kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
380
JPY
+1
(+0.26%)
Dec 5, 1:00 pm JST
2.44
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Oct 14, 2025
377 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 421 495 377 380 -38 -9.09% 3,723,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 444 555 407 418 -28 -6.28% 1,426,900
2023 397 531 397 446 +46 +11.50% 1,233,200
2022 372 470 312 400 +28 +7.53% 1,674,700
2021 261 431 251 372 +117 +45.88% 5,778,800
2020 450 453 207 255 -195 -43.33% 2,344,500
2019 547 577 428 450 -97 -17.73% 1,125,900
2018 603 649 515 547 -55 -9.14% 1,050,600
2017 580 700 540 602 +32 +5.61% 2,634,000
2016 950 965 495 570 -380 -40.00% 2,778,400
2015 955 1,825 790 950 -25 -2.56% 7,434,200
2014 610 1,015 485 975 +375 +62.50% 4,252,600
2013 410 640 395 600 +195 +48.15% 5,680,000
2012 300 790 295 405 +105 +35.00% 11,011,200
2011 300 585 130 300 -5 -1.64% 2,124,400
2010 295 425 250 305 +5 +1.67% 566,000
2009 540 580 275 300 -235 -43.93% 407,400
2008 1,045 1,045 450 535 -560 -51.14% 339,200
2007 1,555 1,560 1,010 1,095 -455 -29.35% 330,600
2006 1,995 2,100 1,430 1,550 -420 -21.32% 378,800
2005 1,150 2,125 1,120 1,970 +835 +73.57% 579,400