Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 444 | 555 | 407 | 418 | -28 | -6.28% | 1,423,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 397 | 531 | 397 | 446 | +46 | +11.50% | 1,233,200 |
2022 | 372 | 470 | 312 | 400 | +28 | +7.53% | 1,674,700 |
2021 | 261 | 431 | 251 | 372 | +117 | +45.88% | 5,778,800 |
2020 | 450 | 453 | 207 | 255 | -195 | -43.33% | 2,344,500 |
2019 | 547 | 577 | 428 | 450 | -97 | -17.73% | 1,125,900 |
2018 | 603 | 649 | 515 | 547 | -55 | -9.14% | 1,050,600 |
2017 | 580 | 700 | 540 | 602 | +32 | +5.61% | 2,634,000 |
2016 | 950 | 965 | 495 | 570 | -380 | -40.00% | 2,778,400 |
2015 | 955 | 1,825 | 790 | 950 | -25 | -2.56% | 7,434,200 |
2014 | 610 | 1,015 | 485 | 975 | +375 | +62.50% | 4,252,600 |
2013 | 410 | 640 | 395 | 600 | +195 | +48.15% | 5,680,000 |
2012 | 300 | 790 | 295 | 405 | +105 | +35.00% | 11,011,200 |
2011 | 300 | 585 | 130 | 300 | -5 | -1.64% | 2,124,400 |
2010 | 295 | 425 | 250 | 305 | +5 | +1.67% | 566,000 |
2009 | 540 | 580 | 275 | 300 | -235 | -43.93% | 407,400 |
2008 | 1,045 | 1,045 | 450 | 535 | -560 | -51.14% | 339,200 |
2007 | 1,555 | 1,560 | 1,010 | 1,095 | -455 | -29.35% | 330,600 |
2006 | 1,995 | 2,100 | 1,430 | 1,550 | -420 | -21.32% | 378,800 |
2005 | 1,150 | 2,125 | 1,120 | 1,970 | +835 | +73.57% | 579,400 |
2004 | 925 | 1,425 | 825 | 1,135 | +210 | +22.70% | 230,000 |