About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
418
JPY
0
(0.00%)
Dec 27, 3:24 pm JST
2.65
USD
Dec 27, 1:24 am EST
Result
PTS
outside of trading hours
418
Dec 27, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
555 JPY
52 Week Low Aug 2, 2024
407 JPY
Yearly High Feb 9, 2024
555 JPY
Yearly Low Aug 2, 2024
407 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 444 555 407 418 -28 -6.28% 1,423,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 397 531 397 446 +46 +11.50% 1,233,200
2022 372 470 312 400 +28 +7.53% 1,674,700
2021 261 431 251 372 +117 +45.88% 5,778,800
2020 450 453 207 255 -195 -43.33% 2,344,500
2019 547 577 428 450 -97 -17.73% 1,125,900
2018 603 649 515 547 -55 -9.14% 1,050,600
2017 580 700 540 602 +32 +5.61% 2,634,000
2016 950 965 495 570 -380 -40.00% 2,778,400
2015 955 1,825 790 950 -25 -2.56% 7,434,200
2014 610 1,015 485 975 +375 +62.50% 4,252,600
2013 410 640 395 600 +195 +48.15% 5,680,000
2012 300 790 295 405 +105 +35.00% 11,011,200
2011 300 585 130 300 -5 -1.64% 2,124,400
2010 295 425 250 305 +5 +1.67% 566,000
2009 540 580 275 300 -235 -43.93% 407,400
2008 1,045 1,045 450 535 -560 -51.14% 339,200
2007 1,555 1,560 1,010 1,095 -455 -29.35% 330,600
2006 1,995 2,100 1,430 1,550 -420 -21.32% 378,800
2005 1,150 2,125 1,120 1,970 +835 +73.57% 579,400
2004 925 1,425 825 1,135 +210 +22.70% 230,000