Daiwa Co.,Ltd.(8247) Historical

52 Week High May 20, 2025

425 JPY

52 Week Low Apr 28, 2026

315 JPY

Yearly High Feb 17, 2026

404 JPY

Yearly Low Apr 28, 2026

315 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	384	404	315	321	-63	-16.41%	600,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	421	495	377	384	-34	-8.13%	3,828,200
2024	444	555	407	418	-28	-6.28%	1,426,900
2023	397	531	397	446	+46	+11.50%	1,233,200
2022	372	470	312	400	+28	+7.53%	1,674,700
2021	261	431	251	372	+117	+45.88%	5,778,800
2020	450	453	207	255	-195	-43.33%	2,344,500
2019	547	577	428	450	-97	-17.73%	1,125,900
2018	603	649	515	547	-55	-9.14%	1,050,600
2017	580	700	540	602	+32	+5.61%	2,634,000
2016	950	965	495	570	-380	-40.00%	2,778,400
2015	955	1,825	790	950	-25	-2.56%	7,434,200
2014	610	1,015	485	975	+375	+62.50%	4,252,600
2013	410	640	395	600	+195	+48.15%	5,680,000
2012	300	790	295	405	+105	+35.00%	11,011,200
2011	300	585	130	300	-5	-1.64%	2,124,400
2010	295	425	250	305	+5	+1.67%	566,000
2009	540	580	275	300	-235	-43.93%	407,400
2008	1,045	1,045	450	535	-560	-51.14%	339,200
2007	1,555	1,560	1,010	1,095	-455	-29.35%	330,600
2006	1,995	2,100	1,430	1,550	-420	-21.32%	378,800