Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 385 | 385 | 377 | 380 | -2 | -0.52% | 53,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 384 | 385 | 381 | 382 | -2 | -0.52% | 7,000 |
| Nov 21, 2025 | 384 | 385 | 379 | 384 | +4 | +1.05% | 15,000 |
| Nov 14, 2025 | 384 | 387 | 378 | 380 | -3 | -0.78% | 23,000 |
| Nov 7, 2025 | 386 | 388 | 379 | 383 | -2 | -0.52% | 21,800 |
| Oct 31, 2025 | 388 | 392 | 385 | 385 | -2 | -0.52% | 12,600 |
| Oct 24, 2025 | 393 | 393 | 385 | 387 | +2 | +0.52% | 34,100 |
| Oct 17, 2025 | 382 | 389 | 377 | 385 | 0 | 0.00% | 19,500 |
| Oct 10, 2025 | 395 | 398 | 385 | 385 | -11 | -2.78% | 52,900 |
| Oct 3, 2025 | 407 | 408 | 391 | 396 | -6 | -1.49% | 36,500 |
| Sep 26, 2025 | 396 | 407 | 395 | 402 | +7 | +1.77% | 22,000 |
| Sep 19, 2025 | 395 | 400 | 391 | 395 | 0 | 0.00% | 11,100 |
| Sep 12, 2025 | 395 | 405 | 392 | 395 | 0 | 0.00% | 16,300 |
| Sep 5, 2025 | 394 | 405 | 390 | 395 | +1 | +0.25% | 17,900 |
| Aug 29, 2025 | 397 | 399 | 392 | 394 | -4 | -1.01% | 15,400 |
| Aug 22, 2025 | 396 | 400 | 393 | 398 | +1 | +0.25% | 19,600 |
| Aug 15, 2025 | 397 | 403 | 394 | 397 | -2 | -0.50% | 9,300 |
| Aug 8, 2025 | 402 | 405 | 391 | 399 | -2 | -0.50% | 35,900 |
| Aug 1, 2025 | 392 | 406 | 390 | 401 | +9 | +2.30% | 29,800 |
| Jul 25, 2025 | 388 | 392 | 381 | 392 | +6 | +1.55% | 20,400 |
| Jul 18, 2025 | 386 | 388 | 380 | 386 | -2 | -0.52% | 13,200 |