kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
380
JPY
+1
(+0.26%)
Dec 5, 1:00 pm JST
2.44
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Oct 14, 2025
377 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 385 385 377 380 -2 -0.52% 53,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 384 385 381 382 -2 -0.52% 7,000
Nov 21, 2025 384 385 379 384 +4 +1.05% 15,000
Nov 14, 2025 384 387 378 380 -3 -0.78% 23,000
Nov 7, 2025 386 388 379 383 -2 -0.52% 21,800
Oct 31, 2025 388 392 385 385 -2 -0.52% 12,600
Oct 24, 2025 393 393 385 387 +2 +0.52% 34,100
Oct 17, 2025 382 389 377 385 0 0.00% 19,500
Oct 10, 2025 395 398 385 385 -11 -2.78% 52,900
Oct 3, 2025 407 408 391 396 -6 -1.49% 36,500
Sep 26, 2025 396 407 395 402 +7 +1.77% 22,000
Sep 19, 2025 395 400 391 395 0 0.00% 11,100
Sep 12, 2025 395 405 392 395 0 0.00% 16,300
Sep 5, 2025 394 405 390 395 +1 +0.25% 17,900
Aug 29, 2025 397 399 392 394 -4 -1.01% 15,400
Aug 22, 2025 396 400 393 398 +1 +0.25% 19,600
Aug 15, 2025 397 403 394 397 -2 -0.50% 9,300
Aug 8, 2025 402 405 391 399 -2 -0.50% 35,900
Aug 1, 2025 392 406 390 401 +9 +2.30% 29,800
Jul 25, 2025 388 392 381 392 +6 +1.55% 20,400
Jul 18, 2025 386 388 380 386 -2 -0.52% 13,200