Daiwa Co.,Ltd.(8247) Historical

52 Week High Apr 23, 2025

495 JPY

52 Week Low Oct 14, 2025

377 JPY

Yearly High Apr 23, 2025

495 JPY

Yearly Low Mar 4, 2026

377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	385	386	382	385	+2	+0.52%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	378	386	377	385	+5	+1.32%	15,200
Mar 6, 2026	392	392	377	380	-13	-3.31%	39,000
Feb 27, 2026	396	401	386	393	-7	-1.75%	27,700
Feb 20, 2026	400	404	395	400	+1	+0.25%	26,200
Feb 13, 2026	399	401	395	399	-1	-0.25%	11,300
Feb 6, 2026	390	402	387	400	+10	+2.56%	38,600
Jan 30, 2026	394	394	386	390	-4	-1.02%	12,200
Jan 23, 2026	393	394	387	394	+1	+0.25%	15,100
Jan 16, 2026	393	393	385	393	+7	+1.81%	15,700
Jan 9, 2026	384	393	383	386	+2	+0.52%	40,100
Dec 30, 2025	385	387	380	384	+3	+0.79%	13,600
Dec 26, 2025	381	385	378	381	0	0.00%	57,200
Dec 19, 2025	383	387	379	381	0	0.00%	20,200
Dec 12, 2025	379	382	378	381	+1	+0.26%	13,300
Dec 5, 2025	385	385	377	380	-2	-0.52%	53,900
Nov 28, 2025	384	385	381	382	-2	-0.52%	7,000
Nov 21, 2025	384	385	379	384	+4	+1.05%	15,000
Nov 14, 2025	384	387	378	380	-3	-0.78%	23,000
Nov 7, 2025	386	388	379	383	-2	-0.52%	21,800
Oct 31, 2025	388	392	385	385	-2	-0.52%	12,600