kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
387
JPY
-3
(-0.77%)
Jan 29, 3:03 pm JST
2.52
USD
Jan 29, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Oct 14, 2025
377 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 394 394 387 387 -7 -1.78% 11,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 393 394 387 394 +1 +0.25% 15,100
Jan 16, 2026 393 393 385 393 +7 +1.81% 15,700
Jan 9, 2026 384 393 383 386 +2 +0.52% 40,100
Dec 30, 2025 385 387 380 384 +3 +0.79% 13,600
Dec 26, 2025 381 385 378 381 0 0.00% 57,200
Dec 19, 2025 383 387 379 381 0 0.00% 20,200
Dec 12, 2025 379 382 378 381 +1 +0.26% 13,300
Dec 5, 2025 385 385 377 380 -2 -0.52% 53,900
Nov 28, 2025 384 385 381 382 -2 -0.52% 7,000
Nov 21, 2025 384 385 379 384 +4 +1.05% 15,000
Nov 14, 2025 384 387 378 380 -3 -0.78% 23,000
Nov 7, 2025 386 388 379 383 -2 -0.52% 21,800
Oct 31, 2025 388 392 385 385 -2 -0.52% 12,600
Oct 24, 2025 393 393 385 387 +2 +0.52% 34,100
Oct 17, 2025 382 389 377 385 0 0.00% 19,500
Oct 10, 2025 395 398 385 385 -11 -2.78% 52,900
Oct 3, 2025 407 408 391 396 -6 -1.49% 36,500
Sep 26, 2025 396 407 395 402 +7 +1.77% 22,000
Sep 19, 2025 395 400 391 395 0 0.00% 11,100
Sep 12, 2025 395 405 392 395 0 0.00% 16,300