About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
419
JPY
+1
(+0.24%)
Dec 27, 3:30 pm JST
2.65
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
418
Dec 27, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
555 JPY
52 Week Low Aug 2, 2024
407 JPY
Yearly High Feb 9, 2024
555 JPY
Yearly Low Aug 2, 2024
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 420 420 413 419 0 0.00% 57,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 423 423 417 419 -4 -0.95% 47,000
Dec 13, 2024 419 424 418 423 +4 +0.95% 22,800
Dec 6, 2024 419 425 416 419 +1 +0.24% 25,900
Nov 29, 2024 430 430 418 418 -10 -2.34% 20,400
Nov 22, 2024 424 430 423 428 +5 +1.18% 5,500
Nov 15, 2024 428 430 422 423 -4 -0.94% 5,000
Nov 8, 2024 427 428 422 427 +1 +0.23% 8,400
Nov 1, 2024 429 431 422 426 -2 -0.47% 6,700
Oct 25, 2024 434 440 425 428 -6 -1.38% 17,300
Oct 18, 2024 440 445 432 434 -6 -1.36% 11,900
Oct 11, 2024 488 505 440 440 -3 -0.68% 113,000
Oct 4, 2024 442 449 437 443 +1 +0.23% 21,300
Sep 27, 2024 433 443 433 442 +9 +2.08% 7,000
Sep 20, 2024 434 437 430 433 -1 -0.23% 6,800
Sep 13, 2024 432 437 425 434 -2 -0.46% 11,200
Sep 6, 2024 442 446 427 436 -6 -1.36% 14,100
Aug 30, 2024 435 448 434 442 +3 +0.68% 18,500
Aug 23, 2024 446 447 432 439 -5 -1.13% 25,800
Aug 16, 2024 437 445 436 444 +6 +1.37% 5,500
Aug 9, 2024 422 439 407 438 +2 +0.46% 23,800