kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
321
JPY
+3
(+0.94%)
Apr 30, 10:30 am JST
2.00
USD
Apr 29, 9:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
425 JPY
52 Week Low Apr 28, 2026
315 JPY
Yearly High Feb 17, 2026
404 JPY
Yearly Low Apr 28, 2026
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 322 322 315 321 -1 -0.31% 25,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 342 342 322 322 -19 -5.57% 54,100
Apr 17, 2026 349 352 340 341 -13 -3.67% 41,300
Apr 10, 2026 350 355 346 354 +3 +0.85% 48,700
Apr 3, 2026 367 374 348 351 -16 -4.36% 97,000
Mar 27, 2026 376 380 364 367 -11 -2.91% 75,200
Mar 19, 2026 386 386 377 378 -7 -1.82% 17,700
Mar 13, 2026 378 386 377 385 +5 +1.32% 15,200
Mar 6, 2026 392 392 377 380 -13 -3.31% 39,000
Feb 27, 2026 396 401 386 393 -7 -1.75% 27,700
Feb 20, 2026 400 404 395 400 +1 +0.25% 26,200
Feb 13, 2026 399 401 395 399 -1 -0.25% 11,300
Feb 6, 2026 390 402 387 400 +10 +2.56% 38,600
Jan 30, 2026 394 394 386 390 -4 -1.02% 12,200
Jan 23, 2026 393 394 387 394 +1 +0.25% 15,100
Jan 16, 2026 393 393 385 393 +7 +1.81% 15,700
Jan 9, 2026 384 393 383 386 +2 +0.52% 40,100
Dec 30, 2025 385 387 380 384 +3 +0.79% 13,600
Dec 26, 2025 381 385 378 381 0 0.00% 57,200
Dec 19, 2025 383 387 379 381 0 0.00% 20,200
Dec 12, 2025 379 382 378 381 +1 +0.26% 13,300