Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 394 | 394 | 387 | 387 | -7 | -1.78% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 393 | 394 | 387 | 394 | +1 | +0.25% | 15,100 |
| Jan 16, 2026 | 393 | 393 | 385 | 393 | +7 | +1.81% | 15,700 |
| Jan 9, 2026 | 384 | 393 | 383 | 386 | +2 | +0.52% | 40,100 |
| Dec 30, 2025 | 385 | 387 | 380 | 384 | +3 | +0.79% | 13,600 |
| Dec 26, 2025 | 381 | 385 | 378 | 381 | 0 | 0.00% | 57,200 |
| Dec 19, 2025 | 383 | 387 | 379 | 381 | 0 | 0.00% | 20,200 |
| Dec 12, 2025 | 379 | 382 | 378 | 381 | +1 | +0.26% | 13,300 |
| Dec 5, 2025 | 385 | 385 | 377 | 380 | -2 | -0.52% | 53,900 |
| Nov 28, 2025 | 384 | 385 | 381 | 382 | -2 | -0.52% | 7,000 |
| Nov 21, 2025 | 384 | 385 | 379 | 384 | +4 | +1.05% | 15,000 |
| Nov 14, 2025 | 384 | 387 | 378 | 380 | -3 | -0.78% | 23,000 |
| Nov 7, 2025 | 386 | 388 | 379 | 383 | -2 | -0.52% | 21,800 |
| Oct 31, 2025 | 388 | 392 | 385 | 385 | -2 | -0.52% | 12,600 |
| Oct 24, 2025 | 393 | 393 | 385 | 387 | +2 | +0.52% | 34,100 |
| Oct 17, 2025 | 382 | 389 | 377 | 385 | 0 | 0.00% | 19,500 |
| Oct 10, 2025 | 395 | 398 | 385 | 385 | -11 | -2.78% | 52,900 |
| Oct 3, 2025 | 407 | 408 | 391 | 396 | -6 | -1.49% | 36,500 |
| Sep 26, 2025 | 396 | 407 | 395 | 402 | +7 | +1.77% | 22,000 |
| Sep 19, 2025 | 395 | 400 | 391 | 395 | 0 | 0.00% | 11,100 |
| Sep 12, 2025 | 395 | 405 | 392 | 395 | 0 | 0.00% | 16,300 |