Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 420 | 420 | 413 | 419 | 0 | 0.00% | 57,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 423 | 423 | 417 | 419 | -4 | -0.95% | 47,000 |
Dec 13, 2024 | 419 | 424 | 418 | 423 | +4 | +0.95% | 22,800 |
Dec 6, 2024 | 419 | 425 | 416 | 419 | +1 | +0.24% | 25,900 |
Nov 29, 2024 | 430 | 430 | 418 | 418 | -10 | -2.34% | 20,400 |
Nov 22, 2024 | 424 | 430 | 423 | 428 | +5 | +1.18% | 5,500 |
Nov 15, 2024 | 428 | 430 | 422 | 423 | -4 | -0.94% | 5,000 |
Nov 8, 2024 | 427 | 428 | 422 | 427 | +1 | +0.23% | 8,400 |
Nov 1, 2024 | 429 | 431 | 422 | 426 | -2 | -0.47% | 6,700 |
Oct 25, 2024 | 434 | 440 | 425 | 428 | -6 | -1.38% | 17,300 |
Oct 18, 2024 | 440 | 445 | 432 | 434 | -6 | -1.36% | 11,900 |
Oct 11, 2024 | 488 | 505 | 440 | 440 | -3 | -0.68% | 113,000 |
Oct 4, 2024 | 442 | 449 | 437 | 443 | +1 | +0.23% | 21,300 |
Sep 27, 2024 | 433 | 443 | 433 | 442 | +9 | +2.08% | 7,000 |
Sep 20, 2024 | 434 | 437 | 430 | 433 | -1 | -0.23% | 6,800 |
Sep 13, 2024 | 432 | 437 | 425 | 434 | -2 | -0.46% | 11,200 |
Sep 6, 2024 | 442 | 446 | 427 | 436 | -6 | -1.36% | 14,100 |
Aug 30, 2024 | 435 | 448 | 434 | 442 | +3 | +0.68% | 18,500 |
Aug 23, 2024 | 446 | 447 | 432 | 439 | -5 | -1.13% | 25,800 |
Aug 16, 2024 | 437 | 445 | 436 | 444 | +6 | +1.37% | 5,500 |
Aug 9, 2024 | 422 | 439 | 407 | 438 | +2 | +0.46% | 23,800 |