kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
380
JPY
+1
(+0.26%)
Dec 5, 1:00 pm JST
2.44
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Oct 14, 2025
377 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 378 382 378 380 +1 +0.26% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 377 379 377 379 +1 +0.26% 5,900
Dec 3, 2025 379 380 378 378 -1 -0.26% 6,300
Dec 2, 2025 380 382 379 379 -1 -0.26% 35,000
Dec 1, 2025 385 385 380 380 -2 -0.52% 4,700
Nov 28, 2025 384 385 381 382 -1 -0.26% 2,900
Nov 27, 2025 384 384 381 383 -1 -0.26% 2,000
Nov 26, 2025 383 384 382 384 0 0.00% 1,200
Nov 25, 2025 384 384 381 384 0 0.00% 900
Nov 21, 2025 383 384 380 384 0 0.00% 5,400
Nov 20, 2025 384 384 381 384 +1 +0.26% 1,100
Nov 19, 2025 383 383 381 383 0 0.00% 1,200
Nov 18, 2025 380 383 379 383 0 0.00% 2,900
Nov 17, 2025 384 385 380 383 +3 +0.79% 4,400
Nov 14, 2025 378 383 378 380 -2 -0.52% 6,800
Nov 13, 2025 384 385 379 382 -2 -0.52% 5,100
Nov 12, 2025 382 384 381 384 0 0.00% 2,500
Nov 11, 2025 383 384 380 384 +2 +0.52% 3,800
Nov 10, 2025 384 387 381 382 -1 -0.26% 4,800
Nov 7, 2025 382 384 379 383 -3 -0.78% 5,400
Nov 6, 2025 385 386 379 386 +1 +0.26% 8,800