Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 391 | 391 | 387 | 387 | -3 | -0.77% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 391 | 391 | 387 | 390 | +1 | +0.26% | 2,300 |
| Jan 27, 2026 | 388 | 392 | 388 | 389 | +1 | +0.26% | 1,600 |
| Jan 26, 2026 | 394 | 394 | 388 | 388 | -6 | -1.52% | 4,400 |
| Jan 23, 2026 | 390 | 394 | 387 | 394 | +4 | +1.03% | 5,300 |
| Jan 22, 2026 | 388 | 390 | 387 | 390 | 0 | 0.00% | 1,500 |
| Jan 21, 2026 | 388 | 390 | 388 | 390 | +2 | +0.52% | 1,100 |
| Jan 20, 2026 | 391 | 391 | 387 | 388 | -5 | -1.27% | 3,800 |
| Jan 19, 2026 | 393 | 393 | 390 | 393 | 0 | 0.00% | 3,400 |
| Jan 16, 2026 | 392 | 393 | 391 | 393 | +1 | +0.26% | 3,000 |
| Jan 15, 2026 | 392 | 392 | 389 | 392 | +2 | +0.51% | 3,000 |
| Jan 14, 2026 | 388 | 391 | 388 | 390 | 0 | 0.00% | 3,000 |
| Jan 13, 2026 | 393 | 393 | 385 | 390 | +4 | +1.04% | 6,700 |
| Jan 9, 2026 | 383 | 393 | 383 | 386 | +1 | +0.26% | 13,000 |
| Jan 8, 2026 | 386 | 389 | 385 | 385 | -4 | -1.03% | 8,300 |
| Jan 7, 2026 | 388 | 389 | 385 | 389 | 0 | 0.00% | 1,900 |
| Jan 6, 2026 | 383 | 389 | 383 | 389 | +3 | +0.78% | 10,000 |
| Jan 5, 2026 | 384 | 387 | 384 | 386 | +2 | +0.52% | 6,900 |
| Dec 30, 2025 | 384 | 386 | 382 | 384 | -3 | -0.78% | 2,800 |
| Dec 29, 2025 | 385 | 387 | 380 | 387 | +6 | +1.57% | 10,800 |
| Dec 26, 2025 | 381 | 385 | 379 | 381 | 0 | 0.00% | 6,600 |