Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 385 | 386 | 382 | 385 | +2 | +0.52% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 384 | 384 | 381 | 383 | -1 | -0.26% | 1,200 |
| Mar 11, 2026 | 384 | 384 | 381 | 384 | +3 | +0.79% | 3,600 |
| Mar 10, 2026 | 378 | 381 | 378 | 381 | +4 | +1.06% | 2,100 |
| Mar 9, 2026 | 378 | 380 | 377 | 377 | -3 | -0.79% | 5,000 |
| Mar 6, 2026 | 387 | 387 | 380 | 380 | -1 | -0.26% | 5,400 |
| Mar 5, 2026 | 383 | 383 | 379 | 381 | +4 | +1.06% | 4,800 |
| Mar 4, 2026 | 378 | 381 | 377 | 377 | -2 | -0.53% | 5,600 |
| Mar 3, 2026 | 383 | 386 | 378 | 379 | -4 | -1.04% | 13,700 |
| Mar 2, 2026 | 392 | 392 | 382 | 383 | -10 | -2.54% | 9,500 |
| Feb 27, 2026 | 393 | 394 | 386 | 393 | -1 | -0.25% | 4,000 |
| Feb 26, 2026 | 396 | 397 | 387 | 394 | -5 | -1.25% | 8,100 |
| Feb 25, 2026 | 398 | 401 | 398 | 399 | +1 | +0.25% | 7,600 |
| Feb 24, 2026 | 396 | 400 | 396 | 398 | -2 | -0.50% | 8,000 |
| Feb 20, 2026 | 398 | 401 | 396 | 400 | 0 | 0.00% | 3,800 |
| Feb 19, 2026 | 400 | 400 | 398 | 400 | -2 | -0.50% | 3,100 |
| Feb 18, 2026 | 398 | 402 | 395 | 402 | +4 | +1.01% | 4,200 |
| Feb 17, 2026 | 398 | 404 | 396 | 398 | -1 | -0.25% | 9,400 |
| Feb 16, 2026 | 400 | 400 | 396 | 399 | 0 | 0.00% | 5,700 |
| Feb 13, 2026 | 397 | 399 | 397 | 399 | -1 | -0.25% | 1,700 |
| Feb 12, 2026 | 400 | 401 | 395 | 400 | 0 | 0.00% | 2,600 |