kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
385
JPY
+2
(+0.52%)
Mar 13, 3:30 pm JST
2.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Mar 4, 2026
377 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 385 386 382 385 +2 +0.52% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 384 384 381 383 -1 -0.26% 1,200
Mar 11, 2026 384 384 381 384 +3 +0.79% 3,600
Mar 10, 2026 378 381 378 381 +4 +1.06% 2,100
Mar 9, 2026 378 380 377 377 -3 -0.79% 5,000
Mar 6, 2026 387 387 380 380 -1 -0.26% 5,400
Mar 5, 2026 383 383 379 381 +4 +1.06% 4,800
Mar 4, 2026 378 381 377 377 -2 -0.53% 5,600
Mar 3, 2026 383 386 378 379 -4 -1.04% 13,700
Mar 2, 2026 392 392 382 383 -10 -2.54% 9,500
Feb 27, 2026 393 394 386 393 -1 -0.25% 4,000
Feb 26, 2026 396 397 387 394 -5 -1.25% 8,100
Feb 25, 2026 398 401 398 399 +1 +0.25% 7,600
Feb 24, 2026 396 400 396 398 -2 -0.50% 8,000
Feb 20, 2026 398 401 396 400 0 0.00% 3,800
Feb 19, 2026 400 400 398 400 -2 -0.50% 3,100
Feb 18, 2026 398 402 395 402 +4 +1.01% 4,200
Feb 17, 2026 398 404 396 398 -1 -0.25% 9,400
Feb 16, 2026 400 400 396 399 0 0.00% 5,700
Feb 13, 2026 397 399 397 399 -1 -0.25% 1,700
Feb 12, 2026 400 401 395 400 0 0.00% 2,600