Daiwa Co.,Ltd.(8247) Historical

52 Week High May 20, 2025

425 JPY

52 Week Low Apr 28, 2026

315 JPY

Yearly High Feb 17, 2026

404 JPY

Yearly Low Apr 28, 2026

315 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	318	321	317	321	+3	+0.94%	5,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	320	321	315	318	-2	-0.62%	12,500
Apr 27, 2026	322	322	317	320	-2	-0.62%	8,000
Apr 24, 2026	326	327	322	322	-4	-1.23%	14,800
Apr 23, 2026	331	334	323	326	-6	-1.81%	13,000
Apr 22, 2026	336	336	332	332	-2	-0.60%	7,600
Apr 21, 2026	341	341	334	334	-3	-0.89%	6,600
Apr 20, 2026	342	342	336	337	-4	-1.17%	12,100
Apr 17, 2026	342	345	340	341	-3	-0.87%	9,200
Apr 16, 2026	347	348	340	344	-4	-1.15%	12,800
Apr 15, 2026	349	351	346	348	-1	-0.29%	8,900
Apr 14, 2026	350	352	349	349	-2	-0.57%	2,500
Apr 13, 2026	349	352	348	351	-3	-0.85%	7,900
Apr 10, 2026	348	355	346	354	+7	+2.02%	10,300
Apr 9, 2026	351	351	347	347	-2	-0.57%	8,700
Apr 8, 2026	350	351	348	349	-1	-0.29%	5,800
Apr 7, 2026	348	350	347	350	+2	+0.57%	7,500
Apr 6, 2026	350	351	347	348	-3	-0.85%	16,400
Apr 3, 2026	352	352	348	351	+3	+0.86%	20,400
Apr 2, 2026	355	355	348	348	-8	-2.25%	28,200
Apr 1, 2026	361	363	354	356	-4	-1.11%	20,500