kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
387
JPY
-3
(-0.77%)
Jan 29, 3:03 pm JST
2.52
USD
Jan 29, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Oct 14, 2025
377 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 391 391 387 387 -3 -0.77% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 391 391 387 390 +1 +0.26% 2,300
Jan 27, 2026 388 392 388 389 +1 +0.26% 1,600
Jan 26, 2026 394 394 388 388 -6 -1.52% 4,400
Jan 23, 2026 390 394 387 394 +4 +1.03% 5,300
Jan 22, 2026 388 390 387 390 0 0.00% 1,500
Jan 21, 2026 388 390 388 390 +2 +0.52% 1,100
Jan 20, 2026 391 391 387 388 -5 -1.27% 3,800
Jan 19, 2026 393 393 390 393 0 0.00% 3,400
Jan 16, 2026 392 393 391 393 +1 +0.26% 3,000
Jan 15, 2026 392 392 389 392 +2 +0.51% 3,000
Jan 14, 2026 388 391 388 390 0 0.00% 3,000
Jan 13, 2026 393 393 385 390 +4 +1.04% 6,700
Jan 9, 2026 383 393 383 386 +1 +0.26% 13,000
Jan 8, 2026 386 389 385 385 -4 -1.03% 8,300
Jan 7, 2026 388 389 385 389 0 0.00% 1,900
Jan 6, 2026 383 389 383 389 +3 +0.78% 10,000
Jan 5, 2026 384 387 384 386 +2 +0.52% 6,900
Dec 30, 2025 384 386 382 384 -3 -0.78% 2,800
Dec 29, 2025 385 387 380 387 +6 +1.57% 10,800
Dec 26, 2025 381 385 379 381 0 0.00% 6,600