Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 378 | 382 | 378 | 380 | +1 | +0.26% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 377 | 379 | 377 | 379 | +1 | +0.26% | 5,900 |
| Dec 3, 2025 | 379 | 380 | 378 | 378 | -1 | -0.26% | 6,300 |
| Dec 2, 2025 | 380 | 382 | 379 | 379 | -1 | -0.26% | 35,000 |
| Dec 1, 2025 | 385 | 385 | 380 | 380 | -2 | -0.52% | 4,700 |
| Nov 28, 2025 | 384 | 385 | 381 | 382 | -1 | -0.26% | 2,900 |
| Nov 27, 2025 | 384 | 384 | 381 | 383 | -1 | -0.26% | 2,000 |
| Nov 26, 2025 | 383 | 384 | 382 | 384 | 0 | 0.00% | 1,200 |
| Nov 25, 2025 | 384 | 384 | 381 | 384 | 0 | 0.00% | 900 |
| Nov 21, 2025 | 383 | 384 | 380 | 384 | 0 | 0.00% | 5,400 |
| Nov 20, 2025 | 384 | 384 | 381 | 384 | +1 | +0.26% | 1,100 |
| Nov 19, 2025 | 383 | 383 | 381 | 383 | 0 | 0.00% | 1,200 |
| Nov 18, 2025 | 380 | 383 | 379 | 383 | 0 | 0.00% | 2,900 |
| Nov 17, 2025 | 384 | 385 | 380 | 383 | +3 | +0.79% | 4,400 |
| Nov 14, 2025 | 378 | 383 | 378 | 380 | -2 | -0.52% | 6,800 |
| Nov 13, 2025 | 384 | 385 | 379 | 382 | -2 | -0.52% | 5,100 |
| Nov 12, 2025 | 382 | 384 | 381 | 384 | 0 | 0.00% | 2,500 |
| Nov 11, 2025 | 383 | 384 | 380 | 384 | +2 | +0.52% | 3,800 |
| Nov 10, 2025 | 384 | 387 | 381 | 382 | -1 | -0.26% | 4,800 |
| Nov 7, 2025 | 382 | 384 | 379 | 383 | -3 | -0.78% | 5,400 |
| Nov 6, 2025 | 385 | 386 | 379 | 386 | +1 | +0.26% | 8,800 |