About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
420
JPY
+2
(+0.48%)
Dec 27, 2:47 pm JST
2.66
USD
Dec 27, 12:47 am EST
Result
PTS
outside of trading hours
418
Dec 27, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
555 JPY
52 Week Low Aug 2, 2024
407 JPY
Yearly High Feb 9, 2024
555 JPY
Yearly Low Aug 2, 2024
407 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 419 425 413 420 +2 +0.48% 152,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 426 430 418 418 -10 -2.34% 40,900
Oct, 2024 439 505 425 428 -11 -2.51% 166,300
Sep, 2024 442 446 425 439 -3 -0.68% 41,400
Aug, 2024 455 458 407 442 -15 -3.28% 86,300
Jul, 2024 466 485 433 457 -9 -1.93% 91,600
Jun, 2024 464 470 453 466 +1 +0.22% 46,300
May, 2024 467 497 456 465 -2 -0.43% 71,500
Apr, 2024 494 496 448 467 -27 -5.47% 118,300
Mar, 2024 485 506 460 494 +4 +0.82% 139,100
Feb, 2024 481 555 471 490 +2 +0.41% 251,400
Jan, 2024 444 490 442 488 +42 +9.42% 218,000
Dec, 2023 446 450 435 446 +1 +0.22% 64,100
Nov, 2023 439 453 438 445 +6 +1.37% 47,600
Oct, 2023 487 487 425 439 -48 -9.86% 151,000
Sep, 2023 475 490 454 487 +14 +2.96% 72,700
Aug, 2023 445 479 441 473 +24 +5.35% 100,300
Jul, 2023 426 531 423 449 +26 +6.15% 267,400
Jun, 2023 416 440 409 423 +8 +1.93% 60,200
May, 2023 415 422 412 415 +3 +0.73% 52,000
Apr, 2023 424 500 398 412 -10 -2.37% 264,300