Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 385 | 385 | 377 | 380 | -2 | -0.52% | 53,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 386 | 388 | 378 | 382 | -3 | -0.78% | 66,800 |
| Oct, 2025 | 403 | 403 | 377 | 385 | -18 | -4.47% | 143,900 |
| Sep, 2025 | 394 | 408 | 390 | 403 | +9 | +2.28% | 79,000 |
| Aug, 2025 | 401 | 405 | 391 | 394 | -12 | -2.96% | 82,000 |
| Jul, 2025 | 384 | 406 | 380 | 406 | +20 | +5.18% | 109,900 |
| Jun, 2025 | 386 | 390 | 378 | 386 | -5 | -1.28% | 87,700 |
| May, 2025 | 387 | 425 | 380 | 391 | +3 | +0.77% | 315,400 |
| Apr, 2025 | 415 | 495 | 386 | 388 | -28 | -6.73% | 2,598,600 |
| Mar, 2025 | 423 | 423 | 401 | 416 | -10 | -2.35% | 68,800 |
| Feb, 2025 | 422 | 442 | 420 | 426 | +5 | +1.19% | 58,200 |
| Jan, 2025 | 421 | 432 | 415 | 421 | +3 | +0.72% | 59,700 |
| Dec, 2024 | 419 | 425 | 413 | 418 | 0 | 0.00% | 155,800 |
| Nov, 2024 | 426 | 430 | 418 | 418 | -10 | -2.34% | 40,900 |
| Oct, 2024 | 439 | 505 | 425 | 428 | -11 | -2.51% | 166,300 |
| Sep, 2024 | 442 | 446 | 425 | 439 | -3 | -0.68% | 41,400 |
| Aug, 2024 | 455 | 458 | 407 | 442 | -15 | -3.28% | 86,300 |
| Jul, 2024 | 466 | 485 | 433 | 457 | -9 | -1.93% | 91,600 |
| Jun, 2024 | 464 | 470 | 453 | 466 | +1 | +0.22% | 46,300 |
| May, 2024 | 467 | 497 | 456 | 465 | -2 | -0.43% | 71,500 |
| Apr, 2024 | 494 | 496 | 448 | 467 | -27 | -5.47% | 118,300 |