Daiwa Co.,Ltd.(8247) Historical

52 Week High May 20, 2025

425 JPY

52 Week Low Apr 28, 2026

315 JPY

Yearly High Feb 17, 2026

404 JPY

Yearly Low Apr 28, 2026

315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	361	363	315	321	-39	-10.83%	238,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	392	392	358	360	-33	-8.40%	175,000
Feb, 2026	390	404	386	393	+3	+0.77%	103,800
Jan, 2026	384	394	383	390	+6	+1.56%	83,100
Dec, 2025	385	387	377	384	+2	+0.52%	158,200
Nov, 2025	386	388	378	382	-3	-0.78%	66,800
Oct, 2025	403	403	377	385	-18	-4.47%	143,900
Sep, 2025	394	408	390	403	+9	+2.28%	79,000
Aug, 2025	401	405	391	394	-12	-2.96%	82,000
Jul, 2025	384	406	380	406	+20	+5.18%	109,900
Jun, 2025	386	390	378	386	-5	-1.28%	87,700
May, 2025	387	425	380	391	+3	+0.77%	315,400
Apr, 2025	415	495	386	388	-28	-6.73%	2,598,600
Mar, 2025	423	423	401	416	-10	-2.35%	68,800
Feb, 2025	422	442	420	426	+5	+1.19%	58,200
Jan, 2025	421	432	415	421	+3	+0.72%	59,700
Dec, 2024	419	425	413	418	0	0.00%	155,800
Nov, 2024	426	430	418	418	-10	-2.34%	40,900
Oct, 2024	439	505	425	428	-11	-2.51%	166,300
Sep, 2024	442	446	425	439	-3	-0.68%	41,400
Aug, 2024	455	458	407	442	-15	-3.28%	86,300