kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
380
JPY
+1
(+0.26%)
Dec 5, 1:00 pm JST
2.44
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Oct 14, 2025
377 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 385 385 377 380 -2 -0.52% 53,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 386 388 378 382 -3 -0.78% 66,800
Oct, 2025 403 403 377 385 -18 -4.47% 143,900
Sep, 2025 394 408 390 403 +9 +2.28% 79,000
Aug, 2025 401 405 391 394 -12 -2.96% 82,000
Jul, 2025 384 406 380 406 +20 +5.18% 109,900
Jun, 2025 386 390 378 386 -5 -1.28% 87,700
May, 2025 387 425 380 391 +3 +0.77% 315,400
Apr, 2025 415 495 386 388 -28 -6.73% 2,598,600
Mar, 2025 423 423 401 416 -10 -2.35% 68,800
Feb, 2025 422 442 420 426 +5 +1.19% 58,200
Jan, 2025 421 432 415 421 +3 +0.72% 59,700
Dec, 2024 419 425 413 418 0 0.00% 155,800
Nov, 2024 426 430 418 418 -10 -2.34% 40,900
Oct, 2024 439 505 425 428 -11 -2.51% 166,300
Sep, 2024 442 446 425 439 -3 -0.68% 41,400
Aug, 2024 455 458 407 442 -15 -3.28% 86,300
Jul, 2024 466 485 433 457 -9 -1.93% 91,600
Jun, 2024 464 470 453 466 +1 +0.22% 46,300
May, 2024 467 497 456 465 -2 -0.43% 71,500
Apr, 2024 494 496 448 467 -27 -5.47% 118,300