Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 419 | 425 | 413 | 420 | +2 | +0.48% | 152,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 426 | 430 | 418 | 418 | -10 | -2.34% | 40,900 |
Oct, 2024 | 439 | 505 | 425 | 428 | -11 | -2.51% | 166,300 |
Sep, 2024 | 442 | 446 | 425 | 439 | -3 | -0.68% | 41,400 |
Aug, 2024 | 455 | 458 | 407 | 442 | -15 | -3.28% | 86,300 |
Jul, 2024 | 466 | 485 | 433 | 457 | -9 | -1.93% | 91,600 |
Jun, 2024 | 464 | 470 | 453 | 466 | +1 | +0.22% | 46,300 |
May, 2024 | 467 | 497 | 456 | 465 | -2 | -0.43% | 71,500 |
Apr, 2024 | 494 | 496 | 448 | 467 | -27 | -5.47% | 118,300 |
Mar, 2024 | 485 | 506 | 460 | 494 | +4 | +0.82% | 139,100 |
Feb, 2024 | 481 | 555 | 471 | 490 | +2 | +0.41% | 251,400 |
Jan, 2024 | 444 | 490 | 442 | 488 | +42 | +9.42% | 218,000 |
Dec, 2023 | 446 | 450 | 435 | 446 | +1 | +0.22% | 64,100 |
Nov, 2023 | 439 | 453 | 438 | 445 | +6 | +1.37% | 47,600 |
Oct, 2023 | 487 | 487 | 425 | 439 | -48 | -9.86% | 151,000 |
Sep, 2023 | 475 | 490 | 454 | 487 | +14 | +2.96% | 72,700 |
Aug, 2023 | 445 | 479 | 441 | 473 | +24 | +5.35% | 100,300 |
Jul, 2023 | 426 | 531 | 423 | 449 | +26 | +6.15% | 267,400 |
Jun, 2023 | 416 | 440 | 409 | 423 | +8 | +1.93% | 60,200 |
May, 2023 | 415 | 422 | 412 | 415 | +3 | +0.73% | 52,000 |
Apr, 2023 | 424 | 500 | 398 | 412 | -10 | -2.37% | 264,300 |