Daiwa Co.,Ltd.(8247) Historical

52 Week High Apr 23, 2025

495 JPY

52 Week Low Jun 17, 2025

378 JPY

Yearly High Apr 23, 2025

495 JPY

Yearly Low Jun 17, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	395	398	388	392	-4	-1.01%	35,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	396	-1.49%	399	36,500	0	146,300	ー
Sep 26, 2025	402	+1.77%	400	22,000	0	141,700	ー
Sep 19, 2025	395	0.00%	394	11,100	0	141,200	ー
Sep 12, 2025	395	0.00%	396	16,300	0	140,000	ー
Sep 5, 2025	395	+0.25%	395	17,900	0	141,500	ー
Aug 29, 2025	394	-1.01%	396	15,400	0	140,200	ー
Aug 22, 2025	398	+0.25%	396	19,600	0	141,000	ー
Aug 15, 2025	397	-0.50%	398	9,300	0	141,400	ー
Aug 8, 2025	399	-0.50%	399	35,900	0	141,300	ー
Aug 1, 2025	401	+2.30%	397	29,800	0	146,900	ー
Jul 25, 2025	392	+1.55%	387	20,400	0	146,500	ー
Jul 18, 2025	386	-0.52%	383	13,200	0	148,700	ー
Jul 11, 2025	388	+1.84%	387	39,700	0	149,700	ー
Jul 4, 2025	381	-1.30%	383	12,000	0	147,300	ー
Jun 27, 2025	386	+0.52%	382	16,200	0	147,500	ー
Jun 20, 2025	384	+0.79%	381	11,700	0	149,200	ー
Jun 13, 2025	381	-1.80%	383	27,200	0	150,400	ー
Jun 6, 2025	388	-0.77%	386	29,200	0	161,600	ー
May 30, 2025	391	+1.03%	390	10,800	0	164,200	ー
May 23, 2025	387	-0.26%	398	149,300	0	167,600	ー