Daiwa Co.,Ltd.(8247) Historical

52 Week High Apr 23, 2025

495 JPY

52 Week Low Oct 14, 2025

377 JPY

Yearly High Apr 23, 2025

495 JPY

Yearly Low Oct 14, 2025

377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	385	385	377	380	-2	-0.52%	53,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	382	-0.52%	383	7,000	0	137,300	ー
Nov 21, 2025	384	+1.05%	382	15,000	0	157,300	ー
Nov 14, 2025	380	-0.78%	381	23,000	0	137,400	ー
Nov 7, 2025	383	-0.52%	382	21,800	0	137,100	ー
Oct 31, 2025	385	-0.52%	387	12,600	0	136,400	ー
Oct 24, 2025	387	+0.52%	388	34,100	0	136,500	ー
Oct 17, 2025	385	0.00%	382	19,500	0	138,100	ー
Oct 10, 2025	385	-2.78%	391	52,900	0	138,900	ー
Oct 3, 2025	396	-1.49%	399	36,500	0	146,300	ー
Sep 26, 2025	402	+1.77%	400	22,000	0	141,700	ー
Sep 19, 2025	395	0.00%	394	11,100	0	141,200	ー
Sep 12, 2025	395	0.00%	396	16,300	0	140,000	ー
Sep 5, 2025	395	+0.25%	395	17,900	0	141,500	ー
Aug 29, 2025	394	-1.01%	396	15,400	0	140,200	ー
Aug 22, 2025	398	+0.25%	396	19,600	0	141,000	ー
Aug 15, 2025	397	-0.50%	398	9,300	0	141,400	ー
Aug 8, 2025	399	-0.50%	399	35,900	0	141,300	ー
Aug 1, 2025	401	+2.30%	397	29,800	0	146,900	ー
Jul 25, 2025	392	+1.55%	387	20,400	0	146,500	ー
Jul 18, 2025	386	-0.52%	383	13,200	0	148,700	ー