Daiwa Co.,Ltd.(8247) Historical

52 Week High Apr 23, 2025

495 JPY

52 Week Low Oct 14, 2025

377 JPY

Yearly High Apr 23, 2025

495 JPY

Yearly Low Mar 4, 2026

377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	385	386	382	385	+2	+0.52%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	385	+1.32%	381	15,200	ー	ー	ー
Mar 6, 2026	380	-3.31%	382	39,000	0	173,100	ー
Feb 27, 2026	393	-1.75%	395	27,700	0	161,700	ー
Feb 20, 2026	400	+0.25%	398	26,200	0	160,300	ー
Feb 13, 2026	399	-0.25%	398	11,300	0	162,000	ー
Feb 6, 2026	400	+2.56%	396	38,600	0	162,300	ー
Jan 30, 2026	390	-1.02%	389	12,200	0	156,900	ー
Jan 23, 2026	394	+0.25%	389	15,100	0	156,300	ー
Jan 16, 2026	393	+1.81%	390	15,700	0	154,800	ー
Jan 9, 2026	386	+0.52%	386	40,100	0	154,900	ー
Dec 30, 2025	384	+0.79%	382	13,600	ー	ー	ー
Dec 26, 2025	381	0.00%	379	57,200	0	147,600	ー
Dec 19, 2025	381	0.00%	382	20,200	0	149,500	ー
Dec 12, 2025	381	+0.26%	379	13,300	0	141,100	ー
Dec 5, 2025	380	-0.52%	379	53,900	0	139,100	ー
Nov 28, 2025	382	-0.52%	383	7,000	0	137,300	ー
Nov 21, 2025	384	+1.05%	382	15,000	0	157,300	ー
Nov 14, 2025	380	-0.78%	381	23,000	0	137,400	ー
Nov 7, 2025	383	-0.52%	382	21,800	0	137,100	ー
Oct 31, 2025	385	-0.52%	387	12,600	0	136,400	ー