Daiwa Co.,Ltd.(8247) Historical

52 Week High May 20, 2025

425 JPY

52 Week Low Apr 28, 2026

315 JPY

Yearly High Feb 17, 2026

404 JPY

Yearly Low Apr 28, 2026

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	322	322	315	321	-1	-0.31%	25,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	322	-5.57%	331	54,100	0	193,000	ー
Apr 17, 2026	341	-3.67%	345	41,300	0	192,600	ー
Apr 10, 2026	354	+0.85%	349	48,700	0	193,800	ー
Apr 3, 2026	351	-4.36%	355	97,000	0	192,400	ー
Mar 27, 2026	367	-2.91%	371	75,200	0	184,600	ー
Mar 19, 2026	378	-1.82%	380	17,700	0	176,500	ー
Mar 13, 2026	385	+1.32%	381	15,200	0	175,700	ー
Mar 6, 2026	380	-3.31%	382	39,000	0	173,100	ー
Feb 27, 2026	393	-1.75%	395	27,700	0	161,700	ー
Feb 20, 2026	400	+0.25%	398	26,200	0	160,300	ー
Feb 13, 2026	399	-0.25%	398	11,300	0	162,000	ー
Feb 6, 2026	400	+2.56%	396	38,600	0	162,300	ー
Jan 30, 2026	390	-1.02%	389	12,200	0	156,900	ー
Jan 23, 2026	394	+0.25%	389	15,100	0	156,300	ー
Jan 16, 2026	393	+1.81%	390	15,700	0	154,800	ー
Jan 9, 2026	386	+0.52%	386	40,100	0	154,900	ー
Dec 30, 2025	384	+0.79%	382	13,600	ー	ー	ー
Dec 26, 2025	381	0.00%	379	57,200	0	147,600	ー
Dec 19, 2025	381	0.00%	382	20,200	0	149,500	ー
Dec 12, 2025	381	+0.26%	379	13,300	0	141,100	ー