Daiwa Co.,Ltd.(8247) Historical

52 Week High Apr 23, 2025

495 JPY

52 Week Low Oct 14, 2025

377 JPY

Yearly High Apr 23, 2025

495 JPY

Yearly Low Oct 14, 2025

377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	394	394	387	387	-7	-1.78%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	394	+0.25%	389	15,100	0	156,300	ー
Jan 16, 2026	393	+1.81%	390	15,700	0	154,800	ー
Jan 9, 2026	386	+0.52%	386	40,100	0	154,900	ー
Dec 30, 2025	384	+0.79%	382	13,600	ー	ー	ー
Dec 26, 2025	381	0.00%	379	57,200	0	147,600	ー
Dec 19, 2025	381	0.00%	382	20,200	0	149,500	ー
Dec 12, 2025	381	+0.26%	379	13,300	0	141,100	ー
Dec 5, 2025	380	-0.52%	379	53,900	0	139,100	ー
Nov 28, 2025	382	-0.52%	383	7,000	0	137,300	ー
Nov 21, 2025	384	+1.05%	382	15,000	0	157,300	ー
Nov 14, 2025	380	-0.78%	381	23,000	0	137,400	ー
Nov 7, 2025	383	-0.52%	382	21,800	0	137,100	ー
Oct 31, 2025	385	-0.52%	387	12,600	0	136,400	ー
Oct 24, 2025	387	+0.52%	388	34,100	0	136,500	ー
Oct 17, 2025	385	0.00%	382	19,500	0	138,100	ー
Oct 10, 2025	385	-2.78%	391	52,900	0	138,900	ー
Oct 3, 2025	396	-1.49%	399	36,500	0	146,300	ー
Sep 26, 2025	402	+1.77%	400	22,000	0	141,700	ー
Sep 19, 2025	395	0.00%	394	11,100	0	141,200	ー
Sep 12, 2025	395	0.00%	396	16,300	0	140,000	ー