Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 420 | 420 | 413 | 418 | -1 | -0.24% | 59,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 419 | -0.95% | 419 | 47,000 | 0 | 133,700 | ー |
Dec 13, 2024 | 423 | +0.95% | 420 | 22,800 | 0 | 137,200 | ー |
Dec 6, 2024 | 419 | +0.24% | 419 | 25,900 | 0 | 136,600 | ー |
Nov 29, 2024 | 418 | -2.34% | 423 | 20,400 | 0 | 137,100 | ー |
Nov 22, 2024 | 428 | +1.18% | 426 | 5,500 | 0 | 136,100 | ー |
Nov 15, 2024 | 423 | -0.94% | 425 | 5,000 | 0 | 136,600 | ー |
Nov 8, 2024 | 427 | +0.23% | 425 | 8,400 | 0 | 136,700 | ー |
Nov 1, 2024 | 426 | -0.47% | 427 | 6,700 | 0 | 137,200 | ー |
Oct 25, 2024 | 428 | -1.38% | 430 | 17,300 | 0 | 137,100 | ー |
Oct 18, 2024 | 434 | -1.36% | 435 | 11,900 | 0 | 137,200 | ー |
Oct 11, 2024 | 440 | -0.68% | 466 | 113,000 | 0 | 137,200 | ー |
Oct 4, 2024 | 443 | +0.23% | 442 | 21,300 | 0 | 130,900 | ー |
Sep 27, 2024 | 442 | +2.08% | 438 | 7,000 | 0 | 130,500 | ー |
Sep 20, 2024 | 433 | -0.23% | 433 | 6,800 | 0 | 130,000 | ー |
Sep 13, 2024 | 434 | -0.46% | 429 | 11,200 | 0 | 130,500 | ー |
Sep 6, 2024 | 436 | -1.36% | 433 | 14,100 | 0 | 131,100 | ー |
Aug 30, 2024 | 442 | +0.68% | 441 | 18,500 | 0 | 133,300 | ー |
Aug 23, 2024 | 439 | -1.13% | 439 | 25,800 | 0 | 133,500 | ー |
Aug 16, 2024 | 444 | +1.37% | 440 | 5,500 | 0 | 134,900 | ー |
Aug 9, 2024 | 438 | +0.46% | 422 | 23,800 | 0 | 134,900 | ー |