About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
418
JPY
0
(0.00%)
Dec 26, 3:30 pm JST
2.65
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
555 JPY
52 Week Low Aug 2, 2024
407 JPY
Yearly High Feb 9, 2024
555 JPY
Yearly Low Aug 2, 2024
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 420 420 413 418 -1 -0.24% 59,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 419 -0.95% 419 47,000 0 133,700
Dec 13, 2024 423 +0.95% 420 22,800 0 137,200
Dec 6, 2024 419 +0.24% 419 25,900 0 136,600
Nov 29, 2024 418 -2.34% 423 20,400 0 137,100
Nov 22, 2024 428 +1.18% 426 5,500 0 136,100
Nov 15, 2024 423 -0.94% 425 5,000 0 136,600
Nov 8, 2024 427 +0.23% 425 8,400 0 136,700
Nov 1, 2024 426 -0.47% 427 6,700 0 137,200
Oct 25, 2024 428 -1.38% 430 17,300 0 137,100
Oct 18, 2024 434 -1.36% 435 11,900 0 137,200
Oct 11, 2024 440 -0.68% 466 113,000 0 137,200
Oct 4, 2024 443 +0.23% 442 21,300 0 130,900
Sep 27, 2024 442 +2.08% 438 7,000 0 130,500
Sep 20, 2024 433 -0.23% 433 6,800 0 130,000
Sep 13, 2024 434 -0.46% 429 11,200 0 130,500
Sep 6, 2024 436 -1.36% 433 14,100 0 131,100
Aug 30, 2024 442 +0.68% 441 18,500 0 133,300
Aug 23, 2024 439 -1.13% 439 25,800 0 133,500
Aug 16, 2024 444 +1.37% 440 5,500 0 134,900
Aug 9, 2024 438 +0.46% 422 23,800 0 134,900