Daiwa Co.,Ltd.(8247) Historical

52 Week High Apr 23, 2025

495 JPY

52 Week Low Oct 14, 2025

377 JPY

Yearly High Apr 23, 2025

495 JPY

Yearly Low Oct 14, 2025

377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	379	382	378	381	+1	+0.26%	16,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	466	+0.22%	466	5,100	0	146,900	ー
May 17, 2024	465	+0.43%	463	12,800	0	146,000	ー
May 10, 2024	463	-1.07%	471	42,800	0	145,500	ー
May 2, 2024	468	+0.65%	467	2,800	0	144,600	ー
Apr 26, 2024	465	+1.09%	463	13,800	0	144,800	ー
Apr 19, 2024	460	+0.88%	456	19,100	0	145,900	ー
Apr 12, 2024	456	-5.79%	467	39,900	0	145,900	ー
Apr 5, 2024	484	-2.02%	485	43,700	0	146,500	ー
Mar 29, 2024	494	+0.20%	496	27,400	0	145,500	ー
Mar 22, 2024	493	-1.00%	494	23,800	0	148,500	ー
Mar 15, 2024	498	+2.47%	481	33,300	0	150,200	ー
Mar 8, 2024	486	+0.83%	482	48,400	0	152,100	ー
Mar 1, 2024	482	-8.88%	499	55,700	0	143,500	ー
Feb 22, 2024	529	-1.86%	533	30,200	0	143,400	ー
Feb 16, 2024	539	-0.19%	534	51,400	0	143,200	ー
Feb 9, 2024	540	+11.57%	531	109,500	0	148,400	ー
Feb 2, 2024	484	+1.26%	484	46,500	0	140,300	ー
Jan 26, 2024	478	+3.24%	468	77,600	0	142,000	ー
Jan 19, 2024	463	0.00%	464	22,800	0	142,900	ー
Jan 12, 2024	463	+1.31%	462	40,200	0	141,500	ー