kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
381
JPY
-1
(-0.26%)
Dec 12, 3:15 pm JST
2.44
USD
Dec 12, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Oct 14, 2025
377 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 379 382 378 381 +1 +0.26% 16,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 440 -0.68% 466 113,000 0 137,200
Oct 4, 2024 443 +0.23% 442 21,300 0 130,900
Sep 27, 2024 442 +2.08% 438 7,000 0 130,500
Sep 20, 2024 433 -0.23% 433 6,800 0 130,000
Sep 13, 2024 434 -0.46% 429 11,200 0 130,500
Sep 6, 2024 436 -1.36% 433 14,100 0 131,100
Aug 30, 2024 442 +0.68% 441 18,500 0 133,300
Aug 23, 2024 439 -1.13% 439 25,800 0 133,500
Aug 16, 2024 444 +1.37% 440 5,500 0 134,900
Aug 9, 2024 438 +0.46% 422 23,800 0 134,900
Aug 2, 2024 436 -3.11% 439 17,500 0 138,600
Jul 26, 2024 450 -0.22% 446 18,100 0 140,000
Jul 19, 2024 451 -1.74% 454 20,700 0 145,000
Jul 12, 2024 459 -2.75% 463 24,200 0 155,000
Jul 5, 2024 472 +1.29% 476 23,800 0 155,000
Jun 28, 2024 466 +0.65% 462 13,800 0 151,500
Jun 21, 2024 463 +1.09% 459 8,600 0 150,600
Jun 14, 2024 458 -1.93% 461 14,000 0 150,100
Jun 7, 2024 467 +0.43% 464 9,900 0 147,200
May 31, 2024 465 -0.21% 465 9,800 0 147,800