Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 379 | 382 | 378 | 381 | +1 | +0.26% | 16,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 440 | -0.68% | 466 | 113,000 | 0 | 137,200 | ー |
| Oct 4, 2024 | 443 | +0.23% | 442 | 21,300 | 0 | 130,900 | ー |
| Sep 27, 2024 | 442 | +2.08% | 438 | 7,000 | 0 | 130,500 | ー |
| Sep 20, 2024 | 433 | -0.23% | 433 | 6,800 | 0 | 130,000 | ー |
| Sep 13, 2024 | 434 | -0.46% | 429 | 11,200 | 0 | 130,500 | ー |
| Sep 6, 2024 | 436 | -1.36% | 433 | 14,100 | 0 | 131,100 | ー |
| Aug 30, 2024 | 442 | +0.68% | 441 | 18,500 | 0 | 133,300 | ー |
| Aug 23, 2024 | 439 | -1.13% | 439 | 25,800 | 0 | 133,500 | ー |
| Aug 16, 2024 | 444 | +1.37% | 440 | 5,500 | 0 | 134,900 | ー |
| Aug 9, 2024 | 438 | +0.46% | 422 | 23,800 | 0 | 134,900 | ー |
| Aug 2, 2024 | 436 | -3.11% | 439 | 17,500 | 0 | 138,600 | ー |
| Jul 26, 2024 | 450 | -0.22% | 446 | 18,100 | 0 | 140,000 | ー |
| Jul 19, 2024 | 451 | -1.74% | 454 | 20,700 | 0 | 145,000 | ー |
| Jul 12, 2024 | 459 | -2.75% | 463 | 24,200 | 0 | 155,000 | ー |
| Jul 5, 2024 | 472 | +1.29% | 476 | 23,800 | 0 | 155,000 | ー |
| Jun 28, 2024 | 466 | +0.65% | 462 | 13,800 | 0 | 151,500 | ー |
| Jun 21, 2024 | 463 | +1.09% | 459 | 8,600 | 0 | 150,600 | ー |
| Jun 14, 2024 | 458 | -1.93% | 461 | 14,000 | 0 | 150,100 | ー |
| Jun 7, 2024 | 467 | +0.43% | 464 | 9,900 | 0 | 147,200 | ー |
| May 31, 2024 | 465 | -0.21% | 465 | 9,800 | 0 | 147,800 | ー |