Daiwa Co.,Ltd.(8247) Historical

52 Week High Apr 23, 2025

495 JPY

52 Week Low Oct 14, 2025

377 JPY

Yearly High Apr 23, 2025

495 JPY

Yearly Low Oct 14, 2025

377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	379	382	378	381	+1	+0.26%	16,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	426	-0.93%	433	18,700	0	130,600	ー
Feb 21, 2025	430	+0.47%	427	12,300	0	130,700	ー
Feb 14, 2025	428	+0.71%	426	15,500	0	132,800	ー
Feb 7, 2025	425	+0.95%	425	11,700	0	132,700	ー
Jan 31, 2025	421	-1.64%	424	9,500	0	133,400	ー
Jan 24, 2025	428	+2.88%	423	9,300	0	133,300	ー
Jan 17, 2025	416	-3.26%	418	16,900	0	133,400	ー
Jan 10, 2025	430	+2.87%	422	24,000	300	134,300	447.67
Dec 30, 2024	418	-0.24%	419	3,000	ー	ー	ー
Dec 27, 2024	419	0.00%	417	57,100	0	133,300	ー
Dec 20, 2024	419	-0.95%	419	47,000	0	133,700	ー
Dec 13, 2024	423	+0.95%	420	22,800	0	137,200	ー
Dec 6, 2024	419	+0.24%	419	25,900	0	136,600	ー
Nov 29, 2024	418	-2.34%	423	20,400	0	137,100	ー
Nov 22, 2024	428	+1.18%	426	5,500	0	136,100	ー
Nov 15, 2024	423	-0.94%	425	5,000	0	136,600	ー
Nov 8, 2024	427	+0.23%	425	8,400	0	136,700	ー
Nov 1, 2024	426	-0.47%	427	6,700	0	137,200	ー
Oct 25, 2024	428	-1.38%	430	17,300	0	137,100	ー
Oct 18, 2024	434	-1.36%	435	11,900	0	137,200	ー