Daiwa Co.,Ltd.(8247) Historical

52 Week High Apr 23, 2025

495 JPY

52 Week Low Oct 14, 2025

377 JPY

Yearly High Apr 23, 2025

495 JPY

Yearly Low Oct 14, 2025

377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	379	382	378	381	+1	+0.26%	16,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	386	-0.52%	383	13,200	0	148,700	ー
Jul 11, 2025	388	+1.84%	387	39,700	0	149,700	ー
Jul 4, 2025	381	-1.30%	383	12,000	0	147,300	ー
Jun 27, 2025	386	+0.52%	382	16,200	0	147,500	ー
Jun 20, 2025	384	+0.79%	381	11,700	0	149,200	ー
Jun 13, 2025	381	-1.80%	383	27,200	0	150,400	ー
Jun 6, 2025	388	-0.77%	386	29,200	0	161,600	ー
May 30, 2025	391	+1.03%	390	10,800	0	164,200	ー
May 23, 2025	387	-0.26%	398	149,300	0	167,600	ー
May 16, 2025	388	-1.02%	386	42,500	0	180,100	ー
May 9, 2025	392	-0.76%	388	59,000	0	191,700	ー
May 2, 2025	395	+0.25%	390	104,700	0	190,800	ー
Apr 25, 2025	394	-1.99%	444	2,346,400	0	201,000	ー
Apr 18, 2025	402	-4.06%	427	160,200	0	137,100	ー
Apr 11, 2025	419	+1.45%	414	28,100	0	126,300	ー
Apr 4, 2025	413	-0.72%	415	14,900	0	128,300	ー
Mar 28, 2025	416	-0.24%	413	8,800	0	127,500	ー
Mar 21, 2025	417	+0.48%	415	7,300	0	127,600	ー
Mar 14, 2025	415	+0.24%	411	12,500	0	127,600	ー
Mar 7, 2025	414	-2.82%	409	38,300	0	128,700	ー