Daiwa Co.,Ltd.(8247) Historical

52 Week High Apr 23, 2025

495 JPY

52 Week Low Oct 14, 2025

377 JPY

Yearly High Apr 23, 2025

495 JPY

Yearly Low Oct 14, 2025

377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	379	382	378	381	+1	+0.26%	16,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	298	-0.33%	298	7,000	0	189,600	ー
Jul 17, 2020	299	+3.10%	295	8,000	0	190,900	ー
Jul 10, 2020	290	+0.35%	292	11,200	0	191,800	ー
Jul 3, 2020	289	-11.89%	310	26,500	0	192,100	ー
Jun 26, 2020	328	0.00%	326	13,400	0	195,500	ー
Jun 19, 2020	328	-13.00%	334	81,900	0	195,500	ー
Jun 12, 2020	377	+14.59%	366	108,400	0	194,800	ー
Jun 5, 2020	329	+9.67%	324	89,500	0	191,100	ー
May 29, 2020	300	+10.29%	287	65,100	0	174,900	ー
May 22, 2020	272	+0.37%	272	121,100	0	162,200	ー
May 15, 2020	271	+20.44%	276	400,700	0	163,900	ー
May 8, 2020	225	-1.75%	226	8,200	ー	ー	ー
May 1, 2020	229	+5.05%	228	49,100	0	162,600	ー
Apr 24, 2020	218	-7.63%	224	59,000	0	144,300	ー
Apr 17, 2020	236	+0.43%	236	45,900	200	137,400	687.00
Apr 10, 2020	235	+6.82%	227	23,000	0	136,000	ー
Apr 3, 2020	220	-4.35%	232	45,700	0	135,900	ー
Mar 27, 2020	230	+6.98%	226	41,600	0	137,800	ー
Mar 19, 2020	215	ー%	226	42,600	0	138,800	ー