Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 382 | 382 | 379 | 381 | -1 | -0.26% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 400 | 400 | 399 | 399 | 0 | 0.00% | 1,000 |
| Aug 13, 2025 | 397 | 402 | 396 | 399 | +3 | +0.76% | 3,700 |
| Aug 12, 2025 | 397 | 399 | 394 | 396 | -3 | -0.75% | 1,500 |
| Aug 8, 2025 | 396 | 399 | 396 | 399 | -1 | -0.25% | 400 |
| Aug 7, 2025 | 397 | 401 | 391 | 400 | -3 | -0.74% | 9,300 |
| Aug 6, 2025 | 403 | 405 | 397 | 403 | 0 | 0.00% | 7,800 |
| Aug 5, 2025 | 399 | 403 | 397 | 403 | -1 | -0.25% | 5,900 |
| Aug 4, 2025 | 402 | 405 | 392 | 404 | +3 | +0.75% | 12,500 |
| Aug 1, 2025 | 401 | 404 | 401 | 401 | -5 | -1.23% | 1,800 |
| Jul 31, 2025 | 397 | 406 | 395 | 406 | +4 | +1.00% | 5,900 |
| Jul 30, 2025 | 398 | 403 | 394 | 402 | +4 | +1.01% | 8,100 |
| Jul 29, 2025 | 394 | 399 | 392 | 398 | +3 | +0.76% | 5,700 |
| Jul 28, 2025 | 392 | 395 | 390 | 395 | +3 | +0.77% | 8,300 |
| Jul 25, 2025 | 387 | 392 | 387 | 392 | 0 | 0.00% | 2,300 |
| Jul 24, 2025 | 389 | 392 | 385 | 392 | +4 | +1.03% | 7,900 |
| Jul 23, 2025 | 386 | 388 | 383 | 388 | 0 | 0.00% | 2,300 |
| Jul 22, 2025 | 388 | 388 | 381 | 388 | +2 | +0.52% | 7,900 |
| Jul 18, 2025 | 388 | 388 | 385 | 386 | -2 | -0.52% | 800 |
| Jul 17, 2025 | 386 | 388 | 382 | 388 | +5 | +1.31% | 3,000 |
| Jul 16, 2025 | 383 | 384 | 380 | 383 | -2 | -0.52% | 4,300 |