kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
381
JPY
-1
(-0.26%)
Dec 12, 3:15 pm JST
2.44
USD
Dec 12, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Oct 14, 2025
377 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 382 382 379 381 -1 -0.26% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 400 400 399 399 0 0.00% 1,000
Aug 13, 2025 397 402 396 399 +3 +0.76% 3,700
Aug 12, 2025 397 399 394 396 -3 -0.75% 1,500
Aug 8, 2025 396 399 396 399 -1 -0.25% 400
Aug 7, 2025 397 401 391 400 -3 -0.74% 9,300
Aug 6, 2025 403 405 397 403 0 0.00% 7,800
Aug 5, 2025 399 403 397 403 -1 -0.25% 5,900
Aug 4, 2025 402 405 392 404 +3 +0.75% 12,500
Aug 1, 2025 401 404 401 401 -5 -1.23% 1,800
Jul 31, 2025 397 406 395 406 +4 +1.00% 5,900
Jul 30, 2025 398 403 394 402 +4 +1.01% 8,100
Jul 29, 2025 394 399 392 398 +3 +0.76% 5,700
Jul 28, 2025 392 395 390 395 +3 +0.77% 8,300
Jul 25, 2025 387 392 387 392 0 0.00% 2,300
Jul 24, 2025 389 392 385 392 +4 +1.03% 7,900
Jul 23, 2025 386 388 383 388 0 0.00% 2,300
Jul 22, 2025 388 388 381 388 +2 +0.52% 7,900
Jul 18, 2025 388 388 385 386 -2 -0.52% 800
Jul 17, 2025 386 388 382 388 +5 +1.31% 3,000
Jul 16, 2025 383 384 380 383 -2 -0.52% 4,300