Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 382 | 382 | 379 | 381 | -1 | -0.26% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 393 | 396 | 393 | 395 | +1 | +0.25% | 2,600 |
| Sep 10, 2025 | 393 | 395 | 392 | 394 | +2 | +0.51% | 1,100 |
| Sep 9, 2025 | 396 | 398 | 392 | 392 | -2 | -0.51% | 3,500 |
| Sep 8, 2025 | 395 | 405 | 394 | 394 | -1 | -0.25% | 5,500 |
| Sep 5, 2025 | 391 | 405 | 391 | 395 | +4 | +1.02% | 10,400 |
| Sep 4, 2025 | 391 | 394 | 390 | 391 | 0 | 0.00% | 2,100 |
| Sep 3, 2025 | 392 | 394 | 391 | 391 | -3 | -0.76% | 1,300 |
| Sep 2, 2025 | 393 | 395 | 392 | 394 | +1 | +0.25% | 1,200 |
| Sep 1, 2025 | 394 | 394 | 390 | 393 | -1 | -0.25% | 2,900 |
| Aug 29, 2025 | 394 | 396 | 392 | 394 | +1 | +0.25% | 1,800 |
| Aug 28, 2025 | 397 | 397 | 393 | 393 | -6 | -1.50% | 2,300 |
| Aug 27, 2025 | 398 | 399 | 393 | 399 | +3 | +0.76% | 3,600 |
| Aug 26, 2025 | 397 | 398 | 395 | 396 | -1 | -0.25% | 4,100 |
| Aug 25, 2025 | 397 | 398 | 395 | 397 | -1 | -0.25% | 3,600 |
| Aug 22, 2025 | 399 | 400 | 393 | 398 | -1 | -0.25% | 5,100 |
| Aug 21, 2025 | 395 | 399 | 395 | 399 | +2 | +0.50% | 1,800 |
| Aug 20, 2025 | 397 | 397 | 396 | 397 | -2 | -0.50% | 3,600 |
| Aug 19, 2025 | 396 | 400 | 396 | 399 | +3 | +0.76% | 4,000 |
| Aug 18, 2025 | 396 | 400 | 394 | 396 | -1 | -0.25% | 5,100 |
| Aug 15, 2025 | 400 | 403 | 397 | 397 | -2 | -0.50% | 3,100 |