kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
381
JPY
-1
(-0.26%)
Dec 12, 3:15 pm JST
2.44
USD
Dec 12, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Oct 14, 2025
377 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 382 382 379 381 -1 -0.26% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 393 396 393 395 +1 +0.25% 2,600
Sep 10, 2025 393 395 392 394 +2 +0.51% 1,100
Sep 9, 2025 396 398 392 392 -2 -0.51% 3,500
Sep 8, 2025 395 405 394 394 -1 -0.25% 5,500
Sep 5, 2025 391 405 391 395 +4 +1.02% 10,400
Sep 4, 2025 391 394 390 391 0 0.00% 2,100
Sep 3, 2025 392 394 391 391 -3 -0.76% 1,300
Sep 2, 2025 393 395 392 394 +1 +0.25% 1,200
Sep 1, 2025 394 394 390 393 -1 -0.25% 2,900
Aug 29, 2025 394 396 392 394 +1 +0.25% 1,800
Aug 28, 2025 397 397 393 393 -6 -1.50% 2,300
Aug 27, 2025 398 399 393 399 +3 +0.76% 3,600
Aug 26, 2025 397 398 395 396 -1 -0.25% 4,100
Aug 25, 2025 397 398 395 397 -1 -0.25% 3,600
Aug 22, 2025 399 400 393 398 -1 -0.25% 5,100
Aug 21, 2025 395 399 395 399 +2 +0.50% 1,800
Aug 20, 2025 397 397 396 397 -2 -0.50% 3,600
Aug 19, 2025 396 400 396 399 +3 +0.76% 4,000
Aug 18, 2025 396 400 394 396 -1 -0.25% 5,100
Aug 15, 2025 400 403 397 397 -2 -0.50% 3,100