Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 382 | 382 | 379 | 381 | -1 | -0.26% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 382 | 389 | 377 | 387 | +2 | +0.52% | 13,600 |
| Oct 10, 2025 | 390 | 392 | 385 | 385 | -3 | -0.77% | 11,600 |
| Oct 9, 2025 | 392 | 392 | 388 | 388 | -7 | -1.77% | 6,500 |
| Oct 8, 2025 | 397 | 397 | 388 | 395 | +1 | +0.25% | 23,200 |
| Oct 7, 2025 | 393 | 394 | 390 | 394 | -1 | -0.25% | 4,800 |
| Oct 6, 2025 | 395 | 398 | 391 | 395 | -1 | -0.25% | 6,800 |
| Oct 3, 2025 | 394 | 399 | 391 | 396 | +2 | +0.51% | 11,700 |
| Oct 2, 2025 | 396 | 400 | 394 | 394 | -2 | -0.51% | 4,300 |
| Oct 1, 2025 | 403 | 403 | 396 | 396 | -7 | -1.74% | 8,800 |
| Sep 30, 2025 | 406 | 407 | 402 | 403 | -5 | -1.23% | 4,200 |
| Sep 29, 2025 | 407 | 408 | 402 | 408 | +6 | +1.49% | 7,500 |
| Sep 26, 2025 | 400 | 406 | 400 | 402 | -2 | -0.50% | 3,200 |
| Sep 25, 2025 | 397 | 407 | 397 | 404 | +4 | +1.00% | 11,000 |
| Sep 24, 2025 | 397 | 401 | 396 | 400 | +3 | +0.76% | 5,100 |
| Sep 22, 2025 | 396 | 399 | 395 | 397 | +2 | +0.51% | 2,700 |
| Sep 19, 2025 | 396 | 398 | 393 | 395 | -2 | -0.50% | 2,500 |
| Sep 18, 2025 | 394 | 400 | 392 | 397 | +4 | +1.02% | 3,700 |
| Sep 17, 2025 | 396 | 396 | 392 | 393 | +1 | +0.26% | 2,000 |
| Sep 16, 2025 | 395 | 395 | 391 | 392 | -3 | -0.76% | 2,900 |
| Sep 12, 2025 | 395 | 398 | 392 | 395 | 0 | 0.00% | 3,600 |