kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
381
JPY
-1
(-0.26%)
Dec 12, 3:15 pm JST
2.44
USD
Dec 12, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Oct 14, 2025
377 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 382 382 379 381 -1 -0.26% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 382 389 377 387 +2 +0.52% 13,600
Oct 10, 2025 390 392 385 385 -3 -0.77% 11,600
Oct 9, 2025 392 392 388 388 -7 -1.77% 6,500
Oct 8, 2025 397 397 388 395 +1 +0.25% 23,200
Oct 7, 2025 393 394 390 394 -1 -0.25% 4,800
Oct 6, 2025 395 398 391 395 -1 -0.25% 6,800
Oct 3, 2025 394 399 391 396 +2 +0.51% 11,700
Oct 2, 2025 396 400 394 394 -2 -0.51% 4,300
Oct 1, 2025 403 403 396 396 -7 -1.74% 8,800
Sep 30, 2025 406 407 402 403 -5 -1.23% 4,200
Sep 29, 2025 407 408 402 408 +6 +1.49% 7,500
Sep 26, 2025 400 406 400 402 -2 -0.50% 3,200
Sep 25, 2025 397 407 397 404 +4 +1.00% 11,000
Sep 24, 2025 397 401 396 400 +3 +0.76% 5,100
Sep 22, 2025 396 399 395 397 +2 +0.51% 2,700
Sep 19, 2025 396 398 393 395 -2 -0.50% 2,500
Sep 18, 2025 394 400 392 397 +4 +1.02% 3,700
Sep 17, 2025 396 396 392 393 +1 +0.26% 2,000
Sep 16, 2025 395 395 391 392 -3 -0.76% 2,900
Sep 12, 2025 395 398 392 395 0 0.00% 3,600