Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 382 | 382 | 379 | 381 | -1 | -0.26% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 382 | 384 | 381 | 384 | 0 | 0.00% | 2,500 |
| Nov 11, 2025 | 383 | 384 | 380 | 384 | +2 | +0.52% | 3,800 |
| Nov 10, 2025 | 384 | 387 | 381 | 382 | -1 | -0.26% | 4,800 |
| Nov 7, 2025 | 382 | 384 | 379 | 383 | -3 | -0.78% | 5,400 |
| Nov 6, 2025 | 385 | 386 | 379 | 386 | +1 | +0.26% | 8,800 |
| Nov 5, 2025 | 384 | 388 | 383 | 385 | 0 | 0.00% | 2,000 |
| Nov 4, 2025 | 386 | 386 | 381 | 385 | 0 | 0.00% | 5,600 |
| Oct 31, 2025 | 391 | 391 | 385 | 385 | -4 | -1.03% | 2,100 |
| Oct 30, 2025 | 385 | 392 | 385 | 389 | +2 | +0.52% | 2,500 |
| Oct 29, 2025 | 389 | 389 | 385 | 387 | -3 | -0.77% | 3,200 |
| Oct 28, 2025 | 389 | 392 | 387 | 390 | +1 | +0.26% | 2,000 |
| Oct 27, 2025 | 388 | 390 | 387 | 389 | +2 | +0.52% | 2,800 |
| Oct 24, 2025 | 391 | 391 | 385 | 387 | -5 | -1.28% | 13,100 |
| Oct 23, 2025 | 388 | 392 | 387 | 392 | +2 | +0.51% | 4,000 |
| Oct 22, 2025 | 392 | 392 | 386 | 390 | +3 | +0.78% | 9,300 |
| Oct 21, 2025 | 387 | 388 | 387 | 387 | -2 | -0.51% | 2,500 |
| Oct 20, 2025 | 393 | 393 | 386 | 389 | +4 | +1.04% | 5,200 |
| Oct 17, 2025 | 387 | 387 | 383 | 385 | -3 | -0.77% | 2,900 |
| Oct 16, 2025 | 385 | 388 | 384 | 388 | +2 | +0.52% | 1,400 |
| Oct 15, 2025 | 387 | 387 | 383 | 386 | -1 | -0.26% | 1,600 |