kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
381
JPY
-1
(-0.26%)
Dec 12, 3:15 pm JST
2.44
USD
Dec 12, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Oct 14, 2025
377 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 382 382 379 381 -1 -0.26% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 382 384 381 384 0 0.00% 2,500
Nov 11, 2025 383 384 380 384 +2 +0.52% 3,800
Nov 10, 2025 384 387 381 382 -1 -0.26% 4,800
Nov 7, 2025 382 384 379 383 -3 -0.78% 5,400
Nov 6, 2025 385 386 379 386 +1 +0.26% 8,800
Nov 5, 2025 384 388 383 385 0 0.00% 2,000
Nov 4, 2025 386 386 381 385 0 0.00% 5,600
Oct 31, 2025 391 391 385 385 -4 -1.03% 2,100
Oct 30, 2025 385 392 385 389 +2 +0.52% 2,500
Oct 29, 2025 389 389 385 387 -3 -0.77% 3,200
Oct 28, 2025 389 392 387 390 +1 +0.26% 2,000
Oct 27, 2025 388 390 387 389 +2 +0.52% 2,800
Oct 24, 2025 391 391 385 387 -5 -1.28% 13,100
Oct 23, 2025 388 392 387 392 +2 +0.51% 4,000
Oct 22, 2025 392 392 386 390 +3 +0.78% 9,300
Oct 21, 2025 387 388 387 387 -2 -0.51% 2,500
Oct 20, 2025 393 393 386 389 +4 +1.04% 5,200
Oct 17, 2025 387 387 383 385 -3 -0.77% 2,900
Oct 16, 2025 385 388 384 388 +2 +0.52% 1,400
Oct 15, 2025 387 387 383 386 -1 -0.26% 1,600