kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
381
JPY
-1
(-0.26%)
Dec 12, 3:15 pm JST
2.44
USD
Dec 12, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Oct 14, 2025
377 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 382 382 379 381 -1 -0.26% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 452 456 452 455 +4 +0.89% 800
Jul 19, 2024 452 455 450 451 -5 -1.10% 7,300
Jul 18, 2024 456 456 454 456 0 0.00% 3,500
Jul 17, 2024 456 459 454 456 -3 -0.65% 5,000
Jul 16, 2024 456 461 456 459 0 0.00% 4,900
Jul 12, 2024 466 466 458 459 -9 -1.92% 5,400
Jul 11, 2024 461 477 456 468 +5 +1.08% 4,600
Jul 10, 2024 457 463 456 463 +6 +1.31% 2,300
Jul 9, 2024 460 463 457 457 -6 -1.30% 4,300
Jul 8, 2024 478 481 462 463 -9 -1.91% 7,600
Jul 5, 2024 485 485 472 472 -6 -1.26% 7,300
Jul 4, 2024 477 481 471 478 -1 -0.21% 4,100
Jul 3, 2024 475 480 475 479 0 0.00% 1,600
Jul 2, 2024 469 483 469 479 +14 +3.01% 10,000
Jul 1, 2024 466 466 462 465 -1 -0.21% 800
Jun 28, 2024 465 466 462 466 +1 +0.22% 2,800
Jun 27, 2024 462 466 460 465 +5 +1.09% 2,300
Jun 26, 2024 460 464 458 460 -4 -0.86% 5,300
Jun 25, 2024 465 466 460 464 ー% 2,500