Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 382 | 382 | 379 | 381 | -1 | -0.26% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 452 | 456 | 452 | 455 | +4 | +0.89% | 800 |
| Jul 19, 2024 | 452 | 455 | 450 | 451 | -5 | -1.10% | 7,300 |
| Jul 18, 2024 | 456 | 456 | 454 | 456 | 0 | 0.00% | 3,500 |
| Jul 17, 2024 | 456 | 459 | 454 | 456 | -3 | -0.65% | 5,000 |
| Jul 16, 2024 | 456 | 461 | 456 | 459 | 0 | 0.00% | 4,900 |
| Jul 12, 2024 | 466 | 466 | 458 | 459 | -9 | -1.92% | 5,400 |
| Jul 11, 2024 | 461 | 477 | 456 | 468 | +5 | +1.08% | 4,600 |
| Jul 10, 2024 | 457 | 463 | 456 | 463 | +6 | +1.31% | 2,300 |
| Jul 9, 2024 | 460 | 463 | 457 | 457 | -6 | -1.30% | 4,300 |
| Jul 8, 2024 | 478 | 481 | 462 | 463 | -9 | -1.91% | 7,600 |
| Jul 5, 2024 | 485 | 485 | 472 | 472 | -6 | -1.26% | 7,300 |
| Jul 4, 2024 | 477 | 481 | 471 | 478 | -1 | -0.21% | 4,100 |
| Jul 3, 2024 | 475 | 480 | 475 | 479 | 0 | 0.00% | 1,600 |
| Jul 2, 2024 | 469 | 483 | 469 | 479 | +14 | +3.01% | 10,000 |
| Jul 1, 2024 | 466 | 466 | 462 | 465 | -1 | -0.21% | 800 |
| Jun 28, 2024 | 465 | 466 | 462 | 466 | +1 | +0.22% | 2,800 |
| Jun 27, 2024 | 462 | 466 | 460 | 465 | +5 | +1.09% | 2,300 |
| Jun 26, 2024 | 460 | 464 | 458 | 460 | -4 | -0.86% | 5,300 |
| Jun 25, 2024 | 465 | 466 | 460 | 464 | ー | ー% | 2,500 |