kabutan

Daiwa Co.,Ltd.(8247) Historical

8247
TSE Standard
Daiwa Co.,Ltd.
381
JPY
-1
(-0.26%)
Dec 12, 3:15 pm JST
2.44
USD
Dec 12, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
495 JPY
52 Week Low Oct 14, 2025
377 JPY
Yearly High Apr 23, 2025
495 JPY
Yearly Low Oct 14, 2025
377 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 382 382 379 381 -1 -0.26% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 382 382 380 382 +1 +0.26% 2,000
Dec 10, 2025 380 381 379 381 +2 +0.53% 1,100
Dec 9, 2025 379 380 378 379 0 0.00% 2,600
Dec 8, 2025 379 381 378 379 -1 -0.26% 4,400
Dec 5, 2025 378 382 378 380 +1 +0.26% 2,000
Dec 4, 2025 377 379 377 379 +1 +0.26% 5,900
Dec 3, 2025 379 380 378 378 -1 -0.26% 6,300
Dec 2, 2025 380 382 379 379 -1 -0.26% 35,000
Dec 1, 2025 385 385 380 380 -2 -0.52% 4,700
Nov 28, 2025 384 385 381 382 -1 -0.26% 2,900
Nov 27, 2025 384 384 381 383 -1 -0.26% 2,000
Nov 26, 2025 383 384 382 384 0 0.00% 1,200
Nov 25, 2025 384 384 381 384 0 0.00% 900
Nov 21, 2025 383 384 380 384 0 0.00% 5,400
Nov 20, 2025 384 384 381 384 +1 +0.26% 1,100
Nov 19, 2025 383 383 381 383 0 0.00% 1,200
Nov 18, 2025 380 383 379 383 0 0.00% 2,900
Nov 17, 2025 384 385 380 383 +3 +0.79% 4,400
Nov 14, 2025 378 383 378 380 -2 -0.52% 6,800
Nov 13, 2025 384 385 379 382 -2 -0.52% 5,100