kabutan

Kintetsu Department Store CO.,Ltd.(8244) Historical

8244
TSE Standard
Kintetsu Department Store CO.,Ltd.
1,659
JPY
+5
(+0.30%)
Apr 30, 11:30 am JST
10.35
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,656.8
Apr 30, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,089 JPY
52 Week Low Apr 24, 2026
1,609 JPY
Yearly High Jan 20, 2026
1,893 JPY
Yearly Low Apr 24, 2026
1,609 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,850 1,893 1,609 1,659 -174 -9.49% 5,309,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,107 2,307 1,718 1,833 -250 -12.00% 12,223,900
2024 2,651 2,710 1,996 2,083 -568 -21.43% 12,560,500
2023 2,598 3,100 2,328 2,651 +56 +2.16% 10,603,700
2022 2,645 2,744 2,220 2,595 -16 -0.61% 6,110,500
2021 3,175 3,490 2,355 2,611 -534 -16.98% 5,837,900
2020 3,810 3,935 1,901 3,145 -720 -18.63% 7,560,000
2019 3,390 3,920 2,959 3,865 +400 +11.54% 2,123,700
2018 4,170 4,285 3,200 3,465 -660 -16.00% 2,966,700
2017 3,490 4,295 3,310 4,125 +645 +18.53% 2,861,400
2016 3,300 3,610 2,820 3,480 +180 +5.45% 1,999,700
2015 3,120 3,560 2,930 3,300 +190 +6.11% 1,919,300
2014 3,650 3,920 2,700 3,110 -500 -13.85% 2,649,800
2013 2,250 4,030 2,190 3,610 +1,430 +65.60% 4,437,300
2012 1,620 2,240 1,620 2,180 +560 +34.57% 752,400
2011 1,440 2,010 1,440 1,620 +190 +13.29% 838,500
2010 1,670 1,680 1,310 1,430 -240 -14.37% 792,900
2009 1,610 1,860 1,520 1,670 +100 +6.37% 664,800
2008 2,170 2,280 1,320 1,570 -640 -28.96% 836,300
2007 2,800 2,940 2,170 2,210 -580 -20.79% 1,473,600
2006 3,050 3,420 2,190 2,790 -250 -8.22% 4,188,100