kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kintetsu Department Store CO.,Ltd.(8244) Historical

8244
TSE Standard
Kintetsu Department Store CO.,Ltd.
1,928
JPY
-26
(-1.33%)
May 12, 3:30 pm JST
13.20
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,942
May 12, 6:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
2,365 JPY
52 Week Low Apr 7, 2025
1,911 JPY
Yearly High Mar 24, 2025
2,307 JPY
Yearly Low Apr 7, 2025
1,911 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,107 2,307 1,911 1,928 -155 -7.44% 3,606,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,651 2,710 1,996 2,083 -568 -21.43% 12,560,500
2023 2,598 3,100 2,328 2,651 +56 +2.16% 10,603,700
2022 2,645 2,744 2,220 2,595 -16 -0.61% 6,110,500
2021 3,175 3,490 2,355 2,611 -534 -16.98% 5,837,900
2020 3,810 3,935 1,901 3,145 -720 -18.63% 7,560,000
2019 3,390 3,920 2,959 3,865 +400 +11.54% 2,123,700
2018 4,170 4,285 3,200 3,465 -660 -16.00% 2,966,700
2017 3,490 4,295 3,310 4,125 +645 +18.53% 2,861,400
2016 3,300 3,610 2,820 3,480 +180 +5.45% 1,999,700
2015 3,120 3,560 2,930 3,300 +190 +6.11% 1,919,300
2014 3,650 3,920 2,700 3,110 -500 -13.85% 2,649,800
2013 2,250 4,030 2,190 3,610 +1,430 +65.60% 4,437,300
2012 1,620 2,240 1,620 2,180 +560 +34.57% 752,400
2011 1,440 2,010 1,440 1,620 +190 +13.29% 838,500
2010 1,670 1,680 1,310 1,430 -240 -14.37% 792,900
2009 1,610 1,860 1,520 1,670 +100 +6.37% 664,800
2008 2,170 2,280 1,320 1,570 -640 -28.96% 836,300
2007 2,800 2,940 2,170 2,210 -580 -20.79% 1,473,600
2006 3,050 3,420 2,190 2,790 -250 -8.22% 4,188,100
2005 1,760 3,260 1,750 3,040 +1,280 +72.73% 10,048,900