kabutan

Kintetsu Department Store CO.,Ltd.(8244) Historical

8244
TSE Standard
Kintetsu Department Store CO.,Ltd.
1,847
JPY
+4
(+0.22%)
Dec 5, 2:47 pm JST
11.94
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
1,850.5
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
2,307 JPY
52 Week Low Jul 3, 2025
1,718 JPY
Yearly High Mar 24, 2025
2,307 JPY
Yearly Low Jul 3, 2025
1,718 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,107 2,307 1,718 1,847 -236 -11.33% 11,565,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,651 2,710 1,996 2,083 -568 -21.43% 12,560,500
2023 2,598 3,100 2,328 2,651 +56 +2.16% 10,603,700
2022 2,645 2,744 2,220 2,595 -16 -0.61% 6,110,500
2021 3,175 3,490 2,355 2,611 -534 -16.98% 5,837,900
2020 3,810 3,935 1,901 3,145 -720 -18.63% 7,560,000
2019 3,390 3,920 2,959 3,865 +400 +11.54% 2,123,700
2018 4,170 4,285 3,200 3,465 -660 -16.00% 2,966,700
2017 3,490 4,295 3,310 4,125 +645 +18.53% 2,861,400
2016 3,300 3,610 2,820 3,480 +180 +5.45% 1,999,700
2015 3,120 3,560 2,930 3,300 +190 +6.11% 1,919,300
2014 3,650 3,920 2,700 3,110 -500 -13.85% 2,649,800
2013 2,250 4,030 2,190 3,610 +1,430 +65.60% 4,437,300
2012 1,620 2,240 1,620 2,180 +560 +34.57% 752,400
2011 1,440 2,010 1,440 1,620 +190 +13.29% 838,500
2010 1,670 1,680 1,310 1,430 -240 -14.37% 792,900
2009 1,610 1,860 1,520 1,670 +100 +6.37% 664,800
2008 2,170 2,280 1,320 1,570 -640 -28.96% 836,300
2007 2,800 2,940 2,170 2,210 -580 -20.79% 1,473,600
2006 3,050 3,420 2,190 2,790 -250 -8.22% 4,188,100
2005 1,760 3,260 1,750 3,040 +1,280 +72.73% 10,048,900