Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,111 | 2,124 | 2,085 | 2,093 | +3 | +0.14% | 46,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,177 | 2,193 | 2,090 | 2,090 | -85 | -3.91% | 99,300 |
Dec 19, 2024 | 2,130 | 2,193 | 2,130 | 2,175 | +6 | +0.28% | 32,100 |
Dec 18, 2024 | 2,172 | 2,197 | 2,161 | 2,169 | +6 | +0.28% | 23,600 |
Dec 17, 2024 | 2,160 | 2,174 | 2,123 | 2,163 | -1 | -0.05% | 54,000 |
Dec 16, 2024 | 2,160 | 2,184 | 2,152 | 2,164 | -12 | -0.55% | 31,400 |
Dec 13, 2024 | 2,128 | 2,180 | 2,126 | 2,176 | +30 | +1.40% | 42,400 |
Dec 12, 2024 | 2,145 | 2,153 | 2,130 | 2,146 | +13 | +0.61% | 32,000 |
Dec 11, 2024 | 2,128 | 2,144 | 2,127 | 2,133 | +7 | +0.33% | 24,400 |
Dec 10, 2024 | 2,130 | 2,130 | 2,114 | 2,126 | -2 | -0.09% | 26,800 |
Dec 9, 2024 | 2,138 | 2,138 | 2,112 | 2,128 | -1 | -0.05% | 31,500 |
Dec 6, 2024 | 2,100 | 2,135 | 2,085 | 2,129 | +37 | +1.77% | 42,800 |
Dec 5, 2024 | 2,096 | 2,117 | 2,080 | 2,092 | +2 | +0.10% | 40,700 |
Dec 4, 2024 | 2,040 | 2,093 | 2,040 | 2,090 | +30 | +1.46% | 30,800 |
Dec 3, 2024 | 2,034 | 2,065 | 2,029 | 2,060 | +32 | +1.58% | 44,000 |
Dec 2, 2024 | 2,050 | 2,050 | 2,022 | 2,028 | -13 | -0.64% | 29,600 |
Nov 29, 2024 | 2,032 | 2,049 | 2,025 | 2,041 | +15 | +0.74% | 16,400 |
Nov 28, 2024 | 2,023 | 2,032 | 2,014 | 2,026 | +5 | +0.25% | 22,500 |
Nov 27, 2024 | 2,061 | 2,061 | 2,008 | 2,021 | -27 | -1.32% | 37,200 |
Nov 26, 2024 | 2,060 | 2,060 | 2,041 | 2,048 | -5 | -0.24% | 17,100 |
Nov 25, 2024 | 2,050 | 2,066 | 2,039 | 2,053 | +23 | +1.13% | 31,100 |