kabutan

Kintetsu Department Store CO.,Ltd.(8244) Historical

8244
TSE Standard
Kintetsu Department Store CO.,Ltd.
1,849
JPY
+6
(+0.33%)
Dec 5, 2:14 pm JST
11.94
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
1,850.5
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
2,307 JPY
52 Week Low Jul 3, 2025
1,718 JPY
Yearly High Mar 24, 2025
2,307 JPY
Yearly Low Jul 3, 2025
1,718 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,843 1,853 1,836 1,849 +6 +0.33% 25,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,874 1,874 1,838 1,843 -23 -1.23% 65,600
Dec 3, 2025 1,890 1,891 1,866 1,866 -25 -1.32% 35,600
Dec 2, 2025 1,913 1,913 1,891 1,891 -22 -1.15% 35,500
Dec 1, 2025 1,933 1,936 1,905 1,913 -24 -1.24% 34,900
Nov 28, 2025 1,921 1,937 1,921 1,937 +10 +0.52% 23,800
Nov 27, 2025 1,930 1,936 1,916 1,927 +1 +0.05% 21,500
Nov 26, 2025 1,889 1,926 1,889 1,926 +37 +1.96% 37,300
Nov 25, 2025 1,899 1,899 1,875 1,889 -10 -0.53% 27,100
Nov 21, 2025 1,848 1,899 1,848 1,899 +50 +2.70% 50,100
Nov 20, 2025 1,883 1,883 1,849 1,849 -33 -1.75% 62,900
Nov 19, 2025 1,885 1,904 1,875 1,882 -23 -1.21% 49,400
Nov 18, 2025 1,890 1,913 1,890 1,905 +7 +0.37% 39,000
Nov 17, 2025 1,925 1,925 1,881 1,898 -57 -2.92% 64,000
Nov 14, 2025 1,937 1,955 1,926 1,955 +18 +0.93% 47,100
Nov 13, 2025 1,922 1,938 1,922 1,937 +15 +0.78% 20,500
Nov 12, 2025 1,919 1,930 1,915 1,922 +12 +0.63% 21,400
Nov 11, 2025 1,918 1,921 1,896 1,910 -6 -0.31% 22,600
Nov 10, 2025 1,905 1,917 1,900 1,916 +15 +0.79% 21,500
Nov 7, 2025 1,891 1,903 1,886 1,901 +15 +0.80% 26,300
Nov 6, 2025 1,899 1,899 1,877 1,886 +3 +0.16% 23,700