Kintetsu Department Store CO.,Ltd.(8244) Historical

52 Week High Mar 24, 2025

2,307 JPY

52 Week Low Mar 4, 2026

1,683 JPY

Yearly High Mar 24, 2025

2,307 JPY

Yearly Low Mar 4, 2026

1,683 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,730	1,750	1,730	1,747	+5	+0.29%	34,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,752	1,752	1,735	1,742	-10	-0.57%	45,100
Mar 11, 2026	1,759	1,766	1,746	1,752	0	0.00%	32,300
Mar 10, 2026	1,749	1,754	1,739	1,752	+13	+0.75%	45,900
Mar 9, 2026	1,713	1,747	1,698	1,739	-4	-0.23%	88,800
Mar 6, 2026	1,731	1,745	1,723	1,743	+6	+0.35%	46,500
Mar 5, 2026	1,734	1,747	1,731	1,737	+34	+2.00%	50,500
Mar 4, 2026	1,713	1,713	1,683	1,703	-17	-0.99%	129,200
Mar 3, 2026	1,765	1,765	1,720	1,720	-42	-2.38%	123,800
Mar 2, 2026	1,795	1,798	1,761	1,762	-57	-3.13%	147,300
Feb 27, 2026	1,810	1,819	1,792	1,819	+24	+1.34%	79,400
Feb 26, 2026	1,809	1,822	1,793	1,795	-35	-1.91%	165,000
Feb 25, 2026	1,820	1,841	1,818	1,830	+10	+0.55%	205,800
Feb 24, 2026	1,806	1,835	1,806	1,820	+5	+0.28%	176,300
Feb 20, 2026	1,800	1,817	1,788	1,815	+9	+0.50%	93,800
Feb 19, 2026	1,811	1,813	1,798	1,806	-7	-0.39%	87,100
Feb 18, 2026	1,806	1,818	1,801	1,813	+3	+0.17%	63,500
Feb 17, 2026	1,819	1,819	1,807	1,810	-1	-0.06%	71,800
Feb 16, 2026	1,821	1,822	1,807	1,811	-10	-0.55%	91,000
Feb 13, 2026	1,832	1,837	1,808	1,821	-13	-0.71%	85,700
Feb 12, 2026	1,839	1,846	1,832	1,834	-7	-0.38%	67,800