Kintetsu Department Store CO.,Ltd.(8244) Historical

52 Week High Sep 29, 2025

2,089 JPY

52 Week Low Apr 24, 2026

1,609 JPY

Yearly High Jan 20, 2026

1,893 JPY

Yearly Low Apr 24, 2026

1,609 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,651	1,651	1,641	1,648	-6	-0.36%	11,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,652	1,656	1,637	1,654	+4	+0.24%	72,800
Apr 27, 2026	1,623	1,651	1,617	1,650	+39	+2.42%	60,200
Apr 24, 2026	1,622	1,625	1,609	1,611	-13	-0.80%	61,700
Apr 23, 2026	1,627	1,637	1,623	1,624	-10	-0.61%	64,900
Apr 22, 2026	1,641	1,646	1,627	1,634	-7	-0.43%	70,200
Apr 21, 2026	1,674	1,674	1,641	1,641	-28	-1.68%	96,100
Apr 20, 2026	1,673	1,679	1,661	1,669	+2	+0.12%	52,200
Apr 17, 2026	1,659	1,674	1,658	1,667	+8	+0.48%	49,700
Apr 16, 2026	1,692	1,692	1,655	1,659	-14	-0.84%	131,300
Apr 15, 2026	1,680	1,702	1,670	1,673	+9	+0.54%	102,900
Apr 14, 2026	1,675	1,701	1,660	1,664	-1	-0.06%	163,500
Apr 13, 2026	1,765	1,785	1,662	1,665	-107	-6.04%	283,300
Apr 10, 2026	1,820	1,829	1,771	1,772	-51	-2.80%	69,200
Apr 9, 2026	1,840	1,854	1,823	1,823	-13	-0.71%	36,300
Apr 8, 2026	1,850	1,857	1,829	1,836	-4	-0.22%	67,700
Apr 7, 2026	1,830	1,844	1,828	1,840	+13	+0.71%	40,300
Apr 6, 2026	1,823	1,828	1,818	1,827	+4	+0.22%	27,000
Apr 3, 2026	1,807	1,827	1,803	1,823	+15	+0.83%	30,700
Apr 2, 2026	1,799	1,823	1,798	1,808	+9	+0.50%	49,300
Apr 1, 2026	1,783	1,799	1,778	1,799	+23	+1.30%	33,700