Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,005 | 2,030 | 1,998 | 2,001 | +1 | +0.05% | 25,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,023 | 2,037 | 1,995 | 2,000 | -23 | -1.14% | 42,000 |
Apr 15, 2025 | 2,093 | 2,093 | 2,018 | 2,023 | -48 | -2.32% | 57,400 |
Apr 14, 2025 | 2,128 | 2,128 | 2,065 | 2,071 | -63 | -2.95% | 33,700 |
Apr 11, 2025 | 2,074 | 2,149 | 2,057 | 2,134 | +11 | +0.52% | 40,900 |
Apr 10, 2025 | 2,126 | 2,126 | 2,080 | 2,123 | +97 | +4.79% | 33,200 |
Apr 9, 2025 | 2,021 | 2,043 | 1,992 | 2,026 | -17 | -0.83% | 44,500 |
Apr 8, 2025 | 2,003 | 2,068 | 2,003 | 2,043 | +73 | +3.71% | 45,900 |
Apr 7, 2025 | 1,960 | 1,994 | 1,911 | 1,970 | -89 | -4.32% | 57,900 |
Apr 4, 2025 | 2,090 | 2,100 | 2,025 | 2,059 | -48 | -2.28% | 63,200 |
Apr 3, 2025 | 2,100 | 2,119 | 2,082 | 2,107 | -15 | -0.71% | 30,600 |
Apr 2, 2025 | 2,177 | 2,180 | 2,117 | 2,122 | -46 | -2.12% | 23,800 |
Apr 1, 2025 | 2,200 | 2,208 | 2,168 | 2,168 | -27 | -1.23% | 20,700 |
Mar 31, 2025 | 2,250 | 2,254 | 2,195 | 2,195 | -66 | -2.92% | 36,500 |
Mar 28, 2025 | 2,289 | 2,289 | 2,253 | 2,261 | -29 | -1.27% | 34,100 |
Mar 27, 2025 | 2,277 | 2,294 | 2,264 | 2,290 | +13 | +0.57% | 30,100 |
Mar 26, 2025 | 2,280 | 2,287 | 2,252 | 2,277 | +11 | +0.49% | 24,100 |
Mar 25, 2025 | 2,250 | 2,270 | 2,250 | 2,266 | +8 | +0.35% | 15,600 |
Mar 24, 2025 | 2,296 | 2,307 | 2,252 | 2,258 | -38 | -1.66% | 28,200 |
Mar 21, 2025 | 2,251 | 2,298 | 2,251 | 2,296 | +40 | +1.77% | 47,200 |
Mar 19, 2025 | 2,258 | 2,263 | 2,247 | 2,256 | +4 | +0.18% | 13,600 |