Kintetsu Department Store CO.,Ltd.(8244) Historical

52 Week High Mar 24, 2025

2,307 JPY

52 Week Low Mar 4, 2026

1,683 JPY

Yearly High Mar 24, 2025

2,307 JPY

Yearly Low Mar 4, 2026

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,730	1,750	1,730	1,747	+5	+0.29%	34,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,713	1,766	1,698	1,747	+4	+0.23%	247,000
Mar 6, 2026	1,795	1,798	1,683	1,743	-76	-4.18%	497,300
Feb 27, 2026	1,806	1,841	1,792	1,819	+4	+0.22%	626,500
Feb 20, 2026	1,821	1,822	1,788	1,815	-6	-0.33%	407,200
Feb 13, 2026	1,855	1,859	1,808	1,821	-20	-1.09%	262,200
Feb 6, 2026	1,826	1,858	1,817	1,841	+25	+1.38%	252,100
Jan 30, 2026	1,860	1,867	1,780	1,816	-50	-2.68%	332,700
Jan 23, 2026	1,888	1,893	1,861	1,866	-17	-0.90%	227,500
Jan 16, 2026	1,869	1,883	1,836	1,883	+35	+1.89%	258,600
Jan 9, 2026	1,850	1,878	1,830	1,848	+15	+0.82%	206,100
Dec 30, 2025	1,843	1,864	1,828	1,833	+7	+0.38%	74,000
Dec 26, 2025	1,840	1,848	1,810	1,826	-11	-0.60%	194,300
Dec 19, 2025	1,822	1,855	1,821	1,837	+21	+1.16%	151,200
Dec 12, 2025	1,846	1,856	1,794	1,816	-26	-1.41%	231,400
Dec 5, 2025	1,933	1,936	1,836	1,842	-95	-4.90%	206,300
Nov 28, 2025	1,899	1,937	1,875	1,937	+38	+2.00%	109,700
Nov 21, 2025	1,925	1,925	1,848	1,899	-56	-2.86%	265,400
Nov 14, 2025	1,905	1,955	1,896	1,955	+54	+2.84%	133,100
Nov 7, 2025	1,879	1,903	1,862	1,901	+22	+1.17%	154,600
Oct 31, 2025	1,922	1,940	1,857	1,879	-29	-1.52%	218,300