Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,111 | 2,124 | 2,085 | 2,093 | +3 | +0.14% | 93,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,160 | 2,197 | 2,090 | 2,090 | -86 | -3.95% | 240,400 |
Dec 13, 2024 | 2,138 | 2,180 | 2,112 | 2,176 | +47 | +2.21% | 157,100 |
Dec 6, 2024 | 2,050 | 2,135 | 2,022 | 2,129 | +88 | +4.31% | 187,900 |
Nov 29, 2024 | 2,050 | 2,066 | 2,008 | 2,041 | +11 | +0.54% | 124,300 |
Nov 22, 2024 | 2,090 | 2,114 | 2,024 | 2,030 | -50 | -2.40% | 112,800 |
Nov 15, 2024 | 2,088 | 2,131 | 2,080 | 2,080 | -8 | -0.38% | 118,700 |
Nov 8, 2024 | 2,092 | 2,106 | 2,051 | 2,088 | +17 | +0.82% | 130,900 |
Nov 1, 2024 | 2,078 | 2,157 | 2,058 | 2,071 | +5 | +0.24% | 363,600 |
Oct 25, 2024 | 2,146 | 2,169 | 2,051 | 2,066 | -84 | -3.91% | 180,500 |
Oct 18, 2024 | 2,025 | 2,155 | 2,020 | 2,150 | +145 | +7.23% | 326,500 |
Oct 11, 2024 | 2,115 | 2,125 | 1,996 | 2,005 | -85 | -4.07% | 385,100 |
Oct 4, 2024 | 2,128 | 2,134 | 2,066 | 2,090 | -65 | -3.02% | 144,400 |
Sep 27, 2024 | 2,133 | 2,178 | 2,113 | 2,155 | +35 | +1.65% | 159,800 |
Sep 20, 2024 | 2,026 | 2,127 | 2,004 | 2,120 | +112 | +5.58% | 174,800 |
Sep 13, 2024 | 2,054 | 2,096 | 2,005 | 2,008 | -66 | -3.18% | 191,200 |
Sep 6, 2024 | 2,129 | 2,136 | 2,056 | 2,074 | -45 | -2.12% | 196,900 |
Aug 30, 2024 | 2,172 | 2,214 | 2,093 | 2,119 | -61 | -2.80% | 586,400 |
Aug 23, 2024 | 2,209 | 2,252 | 2,168 | 2,180 | -30 | -1.36% | 271,800 |
Aug 16, 2024 | 2,193 | 2,227 | 2,157 | 2,210 | +20 | +0.91% | 150,100 |
Aug 9, 2024 | 2,081 | 2,230 | 2,002 | 2,190 | +30 | +1.39% | 323,100 |