Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,970 | 1,970 | 1,916 | 1,928 | -26 | -1.33% | 84,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,970 | 1,999 | 1,923 | 1,954 | -11 | -0.56% | 274,000 |
May 2, 2025 | 2,002 | 2,016 | 1,965 | 1,965 | -35 | -1.75% | 206,500 |
Apr 25, 2025 | 2,038 | 2,090 | 1,997 | 2,000 | -32 | -1.57% | 175,800 |
Apr 18, 2025 | 2,128 | 2,128 | 1,995 | 2,032 | -102 | -4.78% | 184,800 |
Apr 11, 2025 | 1,960 | 2,149 | 1,911 | 2,134 | +75 | +3.64% | 222,400 |
Apr 4, 2025 | 2,250 | 2,254 | 2,025 | 2,059 | -202 | -8.93% | 174,800 |
Mar 28, 2025 | 2,296 | 2,307 | 2,250 | 2,261 | -35 | -1.52% | 132,100 |
Mar 21, 2025 | 2,255 | 2,298 | 2,238 | 2,296 | +49 | +2.18% | 109,300 |
Mar 14, 2025 | 2,230 | 2,254 | 2,184 | 2,247 | +17 | +0.76% | 108,200 |
Mar 7, 2025 | 2,188 | 2,268 | 2,181 | 2,230 | +42 | +1.92% | 159,800 |
Feb 28, 2025 | 2,099 | 2,211 | 2,099 | 2,188 | +70 | +3.31% | 480,500 |
Feb 21, 2025 | 2,176 | 2,195 | 2,091 | 2,118 | -62 | -2.84% | 229,000 |
Feb 14, 2025 | 2,228 | 2,244 | 2,180 | 2,180 | -48 | -2.15% | 135,100 |
Feb 7, 2025 | 2,230 | 2,265 | 2,220 | 2,228 | -22 | -0.98% | 128,500 |
Jan 31, 2025 | 2,205 | 2,285 | 2,201 | 2,250 | +65 | +2.97% | 181,200 |
Jan 24, 2025 | 2,163 | 2,203 | 2,152 | 2,185 | +22 | +1.02% | 104,400 |
Jan 17, 2025 | 2,093 | 2,197 | 2,065 | 2,163 | +92 | +4.44% | 219,400 |
Jan 10, 2025 | 2,107 | 2,107 | 2,061 | 2,071 | -12 | -0.58% | 212,700 |
Dec 30, 2024 | 2,082 | 2,102 | 2,076 | 2,083 | +1 | +0.05% | 32,700 |
Dec 27, 2024 | 2,111 | 2,124 | 2,042 | 2,082 | -8 | -0.38% | 218,500 |