Kintetsu Department Store CO.,Ltd.(8244) Historical

52 Week High Sep 29, 2025

2,089 JPY

52 Week Low Apr 24, 2026

1,609 JPY

Yearly High Jan 20, 2026

1,893 JPY

Yearly Low Apr 24, 2026

1,609 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,623	1,659	1,617	1,659	+48	+2.98%	155,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,673	1,679	1,609	1,611	-56	-3.36%	345,100
Apr 17, 2026	1,765	1,785	1,655	1,667	-105	-5.93%	730,700
Apr 10, 2026	1,823	1,857	1,771	1,772	-51	-2.80%	240,500
Apr 3, 2026	1,760	1,827	1,743	1,823	+37	+2.07%	200,700
Mar 27, 2026	1,750	1,799	1,735	1,786	+25	+1.42%	186,000
Mar 19, 2026	1,748	1,788	1,735	1,761	+14	+0.80%	134,500
Mar 13, 2026	1,713	1,766	1,698	1,747	+4	+0.23%	247,000
Mar 6, 2026	1,795	1,798	1,683	1,743	-76	-4.18%	497,300
Feb 27, 2026	1,806	1,841	1,792	1,819	+4	+0.22%	626,500
Feb 20, 2026	1,821	1,822	1,788	1,815	-6	-0.33%	407,200
Feb 13, 2026	1,855	1,859	1,808	1,821	-20	-1.09%	262,200
Feb 6, 2026	1,826	1,858	1,817	1,841	+25	+1.38%	252,100
Jan 30, 2026	1,860	1,867	1,780	1,816	-50	-2.68%	332,700
Jan 23, 2026	1,888	1,893	1,861	1,866	-17	-0.90%	227,500
Jan 16, 2026	1,869	1,883	1,836	1,883	+35	+1.89%	258,600
Jan 9, 2026	1,850	1,878	1,830	1,848	+15	+0.82%	206,100
Dec 30, 2025	1,843	1,864	1,828	1,833	+7	+0.38%	74,000
Dec 26, 2025	1,840	1,848	1,810	1,826	-11	-0.60%	194,300
Dec 19, 2025	1,822	1,855	1,821	1,837	+21	+1.16%	151,200
Dec 12, 2025	1,846	1,856	1,794	1,816	-26	-1.41%	231,400