kabutan

Kintetsu Department Store CO.,Ltd.(8244) Historical

8244
TSE Standard
Kintetsu Department Store CO.,Ltd.
1,847
JPY
+4
(+0.22%)
Dec 5, 2:47 pm JST
11.94
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
1,850.5
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
2,307 JPY
52 Week Low Jul 3, 2025
1,718 JPY
Yearly High Mar 24, 2025
2,307 JPY
Yearly Low Jul 3, 2025
1,718 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,933 1,936 1,836 1,847 -90 -4.65% 198,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,899 1,937 1,875 1,937 +38 +2.00% 109,700
Nov 21, 2025 1,925 1,925 1,848 1,899 -56 -2.86% 265,400
Nov 14, 2025 1,905 1,955 1,896 1,955 +54 +2.84% 133,100
Nov 7, 2025 1,879 1,903 1,862 1,901 +22 +1.17% 154,600
Oct 31, 2025 1,922 1,940 1,857 1,879 -29 -1.52% 218,300
Oct 24, 2025 1,961 1,961 1,908 1,908 -33 -1.70% 201,500
Oct 17, 2025 1,960 1,980 1,906 1,941 -32 -1.62% 286,400
Oct 10, 2025 2,001 2,025 1,962 1,973 +12 +0.61% 231,500
Oct 3, 2025 2,080 2,089 1,940 1,961 -88 -4.29% 246,500
Sep 26, 2025 2,005 2,049 1,992 2,049 +44 +2.19% 137,800
Sep 19, 2025 1,992 2,035 1,985 2,005 +19 +0.96% 173,600
Sep 12, 2025 2,034 2,054 1,971 1,986 -48 -2.36% 253,000
Sep 5, 2025 1,901 2,034 1,901 2,034 +124 +6.49% 331,400
Aug 29, 2025 1,900 1,959 1,893 1,910 +6 +0.32% 603,600
Aug 22, 2025 1,890 1,906 1,882 1,904 +15 +0.79% 294,000
Aug 15, 2025 1,898 1,907 1,866 1,889 -2 -0.11% 246,600
Aug 8, 2025 1,854 1,899 1,833 1,891 +25 +1.34% 204,500
Aug 1, 2025 1,880 1,894 1,805 1,866 -11 -0.59% 254,700
Jul 25, 2025 1,836 1,884 1,822 1,877 +41 +2.23% 267,200
Jul 18, 2025 1,802 1,849 1,794 1,836 +63 +3.55% 456,500