Kintetsu Department Store CO.,Ltd.(8244) Historical

52 Week High Sep 29, 2025

2,089 JPY

52 Week Low Apr 24, 2026

1,609 JPY

Yearly High Jan 20, 2026

1,893 JPY

Yearly Low Apr 24, 2026

1,609 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,783	1,857	1,609	1,659	-117	-6.59%	1,585,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,795	1,799	1,683	1,776	-43	-2.36%	1,151,800
Feb, 2026	1,826	1,859	1,788	1,819	+3	+0.17%	1,548,000
Jan, 2026	1,850	1,893	1,780	1,816	-17	-0.93%	1,024,900
Dec, 2025	1,933	1,936	1,794	1,833	-104	-5.37%	857,200
Nov, 2025	1,879	1,955	1,848	1,937	+58	+3.09%	662,800
Oct, 2025	2,009	2,025	1,857	1,879	-148	-7.30%	1,078,800
Sep, 2025	1,901	2,089	1,901	2,027	+117	+6.13%	1,001,200
Aug, 2025	1,842	1,959	1,833	1,910	+71	+3.86%	1,379,100
Jul, 2025	1,764	1,894	1,718	1,839	+83	+4.73%	1,493,200
Jun, 2025	1,820	1,826	1,728	1,756	-69	-3.78%	1,282,700
May, 2025	1,997	1,999	1,805	1,825	-171	-8.57%	1,426,500
Apr, 2025	2,200	2,208	1,911	1,996	-199	-9.07%	805,700
Mar, 2025	2,188	2,307	2,181	2,195	+7	+0.32%	545,900
Feb, 2025	2,230	2,265	2,091	2,188	-62	-2.76%	973,100
Jan, 2025	2,107	2,285	2,061	2,250	+167	+8.02%	717,700
Dec, 2024	2,050	2,197	2,022	2,083	+42	+2.06%	836,600
Nov, 2024	2,070	2,131	2,008	2,041	-47	-2.25%	525,200
Oct, 2024	2,116	2,169	1,996	2,088	-23	-1.09%	1,323,100
Sep, 2024	2,129	2,178	2,004	2,111	-8	-0.38%	761,200
Aug, 2024	2,312	2,317	2,002	2,119	-207	-8.90%	1,459,400