kabutan

Kintetsu Department Store CO.,Ltd.(8244) Historical

8244
TSE Standard
Kintetsu Department Store CO.,Ltd.
1,842
JPY
-1
(-0.05%)
Dec 5, 3:30 pm JST
11.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,842.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
2,307 JPY
52 Week Low Jul 3, 2025
1,718 JPY
Yearly High Mar 24, 2025
2,307 JPY
Yearly Low Jul 3, 2025
1,718 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,933 1,936 1,836 1,842 -95 -4.90% 206,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,879 1,955 1,848 1,937 +58 +3.09% 662,800
Oct, 2025 2,009 2,025 1,857 1,879 -148 -7.30% 1,078,800
Sep, 2025 1,901 2,089 1,901 2,027 +117 +6.13% 1,001,200
Aug, 2025 1,842 1,959 1,833 1,910 +71 +3.86% 1,379,100
Jul, 2025 1,764 1,894 1,718 1,839 +83 +4.73% 1,493,200
Jun, 2025 1,820 1,826 1,728 1,756 -69 -3.78% 1,282,700
May, 2025 1,997 1,999 1,805 1,825 -171 -8.57% 1,426,500
Apr, 2025 2,200 2,208 1,911 1,996 -199 -9.07% 805,700
Mar, 2025 2,188 2,307 2,181 2,195 +7 +0.32% 545,900
Feb, 2025 2,230 2,265 2,091 2,188 -62 -2.76% 973,100
Jan, 2025 2,107 2,285 2,061 2,250 +167 +8.02% 717,700
Dec, 2024 2,050 2,197 2,022 2,083 +42 +2.06% 836,600
Nov, 2024 2,070 2,131 2,008 2,041 -47 -2.25% 525,200
Oct, 2024 2,116 2,169 1,996 2,088 -23 -1.09% 1,323,100
Sep, 2024 2,129 2,178 2,004 2,111 -8 -0.38% 761,200
Aug, 2024 2,312 2,317 2,002 2,119 -207 -8.90% 1,459,400
Jul, 2024 2,295 2,365 2,216 2,326 +60 +2.65% 1,276,400
Jun, 2024 2,180 2,350 2,170 2,266 +129 +6.04% 1,074,200
May, 2024 2,193 2,244 2,032 2,137 -55 -2.51% 1,339,100
Apr, 2024 2,370 2,387 2,135 2,192 -178 -7.51% 1,249,600