Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,997 | 1,999 | 1,908 | 1,920 | -76 | -3.81% | 703,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,200 | 2,208 | 1,911 | 1,996 | -199 | -9.07% | 805,700 |
Mar, 2025 | 2,188 | 2,307 | 2,181 | 2,195 | +7 | +0.32% | 545,900 |
Feb, 2025 | 2,230 | 2,265 | 2,091 | 2,188 | -62 | -2.76% | 973,100 |
Jan, 2025 | 2,107 | 2,285 | 2,061 | 2,250 | +167 | +8.02% | 717,700 |
Dec, 2024 | 2,050 | 2,197 | 2,022 | 2,083 | +42 | +2.06% | 836,600 |
Nov, 2024 | 2,070 | 2,131 | 2,008 | 2,041 | -47 | -2.25% | 525,200 |
Oct, 2024 | 2,116 | 2,169 | 1,996 | 2,088 | -23 | -1.09% | 1,323,100 |
Sep, 2024 | 2,129 | 2,178 | 2,004 | 2,111 | -8 | -0.38% | 761,200 |
Aug, 2024 | 2,312 | 2,317 | 2,002 | 2,119 | -207 | -8.90% | 1,459,400 |
Jul, 2024 | 2,295 | 2,365 | 2,216 | 2,326 | +60 | +2.65% | 1,276,400 |
Jun, 2024 | 2,180 | 2,350 | 2,170 | 2,266 | +129 | +6.04% | 1,074,200 |
May, 2024 | 2,193 | 2,244 | 2,032 | 2,137 | -55 | -2.51% | 1,339,100 |
Apr, 2024 | 2,370 | 2,387 | 2,135 | 2,192 | -178 | -7.51% | 1,249,600 |
Mar, 2024 | 2,377 | 2,440 | 2,332 | 2,370 | -8 | -0.34% | 729,900 |
Feb, 2024 | 2,550 | 2,628 | 2,357 | 2,378 | -178 | -6.96% | 1,086,800 |
Jan, 2024 | 2,651 | 2,710 | 2,477 | 2,556 | -95 | -3.58% | 899,000 |
Dec, 2023 | 2,662 | 2,696 | 2,565 | 2,651 | +8 | +0.30% | 480,700 |
Nov, 2023 | 2,794 | 2,820 | 2,588 | 2,643 | -166 | -5.91% | 695,700 |
Oct, 2023 | 2,839 | 2,989 | 2,643 | 2,809 | -50 | -1.75% | 1,161,100 |
Sep, 2023 | 2,850 | 3,100 | 2,837 | 2,859 | -10 | -0.35% | 1,106,900 |