Kintetsu Department Store CO.,Ltd.(8244) Historical

52 Week High Mar 24, 2025

2,307 JPY

52 Week Low Mar 4, 2026

1,683 JPY

Yearly High Mar 24, 2025

2,307 JPY

Yearly Low Mar 4, 2026

1,683 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,795	1,798	1,683	1,747	-72	-3.96%	779,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,826	1,859	1,788	1,819	+3	+0.17%	1,548,000
Jan, 2026	1,850	1,893	1,780	1,816	-17	-0.93%	1,024,900
Dec, 2025	1,933	1,936	1,794	1,833	-104	-5.37%	857,200
Nov, 2025	1,879	1,955	1,848	1,937	+58	+3.09%	662,800
Oct, 2025	2,009	2,025	1,857	1,879	-148	-7.30%	1,078,800
Sep, 2025	1,901	2,089	1,901	2,027	+117	+6.13%	1,001,200
Aug, 2025	1,842	1,959	1,833	1,910	+71	+3.86%	1,379,100
Jul, 2025	1,764	1,894	1,718	1,839	+83	+4.73%	1,493,200
Jun, 2025	1,820	1,826	1,728	1,756	-69	-3.78%	1,282,700
May, 2025	1,997	1,999	1,805	1,825	-171	-8.57%	1,426,500
Apr, 2025	2,200	2,208	1,911	1,996	-199	-9.07%	805,700
Mar, 2025	2,188	2,307	2,181	2,195	+7	+0.32%	545,900
Feb, 2025	2,230	2,265	2,091	2,188	-62	-2.76%	973,100
Jan, 2025	2,107	2,285	2,061	2,250	+167	+8.02%	717,700
Dec, 2024	2,050	2,197	2,022	2,083	+42	+2.06%	836,600
Nov, 2024	2,070	2,131	2,008	2,041	-47	-2.25%	525,200
Oct, 2024	2,116	2,169	1,996	2,088	-23	-1.09%	1,323,100
Sep, 2024	2,129	2,178	2,004	2,111	-8	-0.38%	761,200
Aug, 2024	2,312	2,317	2,002	2,119	-207	-8.90%	1,459,400
Jul, 2024	2,295	2,365	2,216	2,326	+60	+2.65%	1,276,400