Kintetsu Department Store CO.,Ltd.(8244) Historical

52 Week High Sep 29, 2025

2,089 JPY

52 Week Low Apr 24, 2026

1,609 JPY

Yearly High Jan 20, 2026

1,893 JPY

Yearly Low Apr 24, 2026

1,609 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,623	1,656	1,617	1,649	+38	+2.36%	144,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,611	-3.36%	1,638	345,100	172,200	104,900	0.61
Apr 17, 2026	1,667	-5.93%	1,680	730,700	131,500	91,200	0.69
Apr 10, 2026	1,772	-2.80%	1,823	240,500	75,800	59,700	0.79
Apr 3, 2026	1,823	+2.07%	1,791	200,700	76,700	58,700	0.77
Mar 27, 2026	1,786	+1.42%	1,777	186,000	84,800	63,000	0.74
Mar 19, 2026	1,761	+0.80%	1,765	134,500	83,300	65,200	0.78
Mar 13, 2026	1,747	+0.23%	1,738	247,000	78,100	67,400	0.86
Mar 6, 2026	1,743	-4.18%	1,738	497,300	72,900	71,400	0.98
Feb 27, 2026	1,819	+0.22%	1,816	626,500	70,200	58,600	0.83
Feb 20, 2026	1,815	-0.33%	1,808	407,200	147,400	58,900	0.40
Feb 13, 2026	1,821	-1.09%	1,834	262,200	95,500	57,200	0.60
Feb 6, 2026	1,841	+1.38%	1,836	252,100	78,400	54,500	0.70
Jan 30, 2026	1,816	-2.68%	1,823	332,700	75,400	56,100	0.74
Jan 23, 2026	1,866	-0.90%	1,877	227,500	64,900	52,300	0.81
Jan 16, 2026	1,883	+1.89%	1,855	258,600	64,000	49,200	0.77
Jan 9, 2026	1,848	+0.82%	1,852	206,100	58,800	46,500	0.79
Dec 30, 2025	1,833	+0.38%	1,846	74,000	ー	ー	ー
Dec 26, 2025	1,826	-0.60%	1,825	194,300	55,900	40,100	0.72
Dec 19, 2025	1,837	+1.16%	1,838	151,200	56,000	38,600	0.69
Dec 12, 2025	1,816	-1.41%	1,820	231,400	56,500	42,500	0.75