kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kintetsu Department Store CO.,Ltd.(8244) Historical

8244
TSE Standard
Kintetsu Department Store CO.,Ltd.
2,036
JPY
+35
(+1.75%)
Apr 18, 12:56 pm JST
14.30
USD
Apr 17, 11:56 pm EDT
Result
PTS
outside of trading hours
2,034.9
Apr 18, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
2,365 JPY
52 Week Low Apr 7, 2025
1,911 JPY
Yearly High Mar 24, 2025
2,307 JPY
Yearly Low Apr 7, 2025
1,911 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,128 2,128 1,995 2,036 -98 -4.59% 172,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,134 +3.64% 2,038 222,400 45,400 30,400 0.67
Apr 4, 2025 2,059 -8.93% 2,124 174,800 45,300 28,900 0.64
Mar 28, 2025 2,261 -1.52% 2,273 132,100 48,900 31,800 0.65
Mar 21, 2025 2,296 +2.18% 2,268 109,300 49,600 25,600 0.52
Mar 14, 2025 2,247 +0.76% 2,218 108,200 49,700 26,700 0.54
Mar 7, 2025 2,230 +1.92% 2,229 159,800 50,700 26,600 0.52
Feb 28, 2025 2,188 +3.31% 2,139 480,500 51,700 29,400 0.57
Feb 21, 2025 2,118 -2.84% 2,147 229,000 142,500 33,500 0.24
Feb 14, 2025 2,180 -2.15% 2,217 135,100 90,700 30,600 0.34
Feb 7, 2025 2,228 -0.98% 2,242 128,500 70,000 28,300 0.40
Jan 31, 2025 2,250 +2.97% 2,245 181,200 59,200 29,000 0.49
Jan 24, 2025 2,185 +1.02% 2,175 104,400 53,300 28,800 0.54
Jan 17, 2025 2,163 +4.44% 2,148 219,400 51,600 30,700 0.59
Jan 10, 2025 2,071 -0.58% 2,081 212,700 50,400 39,900 0.79
Dec 30, 2024 2,083 +0.05% 2,088 32,700 ー ー ー
Dec 27, 2024 2,082 -0.38% 2,072 218,500 46,500 35,700 0.77
Dec 20, 2024 2,090 -3.95% 2,144 240,400 50,700 38,600 0.76
Dec 13, 2024 2,176 +2.21% 2,139 157,100 48,800 20,300 0.42
Dec 6, 2024 2,129 +4.31% 2,076 187,900 47,000 21,400 0.46
Nov 29, 2024 2,041 +0.54% 2,035 124,300 44,900 26,000 0.58