About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kintetsu Department Store CO.,Ltd.(8244) Historical

8244
TSE Standard
Kintetsu Department Store CO.,Ltd.
2,093
JPY
+3
(+0.14%)
Dec 23, 3:30 pm JST
13.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
2,710 JPY
52 Week Low Oct 11, 2024
1,996 JPY
Yearly High Jan 10, 2024
2,710 JPY
Yearly Low Oct 11, 2024
1,996 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,111 2,124 2,085 2,093 +3 +0.14% 46,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,090 -3.95% 2,144 240,400 ー ー ー
Dec 13, 2024 2,176 +2.21% 2,139 157,100 48,800 20,300 0.42
Dec 6, 2024 2,129 +4.31% 2,076 187,900 47,000 21,400 0.46
Nov 29, 2024 2,041 +0.54% 2,035 124,300 44,900 26,000 0.58
Nov 22, 2024 2,030 -2.40% 2,067 112,800 45,200 25,200 0.56
Nov 15, 2024 2,080 -0.38% 2,102 118,700 48,100 22,800 0.47
Nov 8, 2024 2,088 +0.82% 2,073 130,900 47,700 23,000 0.48
Nov 1, 2024 2,071 +0.24% 2,117 363,600 47,500 22,900 0.48
Oct 25, 2024 2,066 -3.91% 2,104 180,500 47,500 25,000 0.53
Oct 18, 2024 2,150 +7.23% 2,102 326,500 51,500 24,000 0.47
Oct 11, 2024 2,005 -4.07% 2,024 385,100 49,200 47,200 0.96
Oct 4, 2024 2,090 -3.02% 2,099 144,400 47,800 27,400 0.57
Sep 27, 2024 2,155 +1.65% 2,144 159,800 49,300 27,500 0.56
Sep 20, 2024 2,120 +5.58% 2,057 174,800 51,100 34,400 0.67
Sep 13, 2024 2,008 -3.18% 2,041 191,200 50,300 45,300 0.90
Sep 6, 2024 2,074 -2.12% 2,096 196,900 51,100 37,600 0.74
Aug 30, 2024 2,119 -2.80% 2,159 586,400 54,700 34,800 0.64
Aug 23, 2024 2,180 -1.36% 2,202 271,800 207,800 30,800 0.15
Aug 16, 2024 2,210 +0.91% 2,192 150,100 124,100 29,200 0.24
Aug 9, 2024 2,190 +1.39% 2,132 323,100 93,300 28,300 0.30