Kintetsu Department Store CO.,Ltd.(8244) Historical

52 Week High Mar 24, 2025

2,307 JPY

52 Week Low Mar 4, 2026

1,683 JPY

Yearly High Mar 24, 2025

2,307 JPY

Yearly Low Mar 4, 2026

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,730	1,750	1,730	1,747	+5	+0.29%	34,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,747	+0.23%	1,738	247,000	ー	ー	ー
Mar 6, 2026	1,743	-4.18%	1,738	497,300	72,900	71,400	0.98
Feb 27, 2026	1,819	+0.22%	1,816	626,500	70,200	58,600	0.83
Feb 20, 2026	1,815	-0.33%	1,808	407,200	147,400	58,900	0.40
Feb 13, 2026	1,821	-1.09%	1,834	262,200	95,500	57,200	0.60
Feb 6, 2026	1,841	+1.38%	1,836	252,100	78,400	54,500	0.70
Jan 30, 2026	1,816	-2.68%	1,823	332,700	75,400	56,100	0.74
Jan 23, 2026	1,866	-0.90%	1,877	227,500	64,900	52,300	0.81
Jan 16, 2026	1,883	+1.89%	1,855	258,600	64,000	49,200	0.77
Jan 9, 2026	1,848	+0.82%	1,852	206,100	58,800	46,500	0.79
Dec 30, 2025	1,833	+0.38%	1,846	74,000	ー	ー	ー
Dec 26, 2025	1,826	-0.60%	1,825	194,300	55,900	40,100	0.72
Dec 19, 2025	1,837	+1.16%	1,838	151,200	56,000	38,600	0.69
Dec 12, 2025	1,816	-1.41%	1,820	231,400	56,500	42,500	0.75
Dec 5, 2025	1,842	-4.90%	1,873	206,300	56,400	39,400	0.70
Nov 28, 2025	1,937	+2.00%	1,915	109,700	55,000	35,400	0.64
Nov 21, 2025	1,899	-2.86%	1,885	265,400	52,300	36,700	0.70
Nov 14, 2025	1,955	+2.84%	1,928	133,100	56,000	36,200	0.65
Nov 7, 2025	1,901	+1.17%	1,882	154,600	58,600	39,400	0.67
Oct 31, 2025	1,879	-1.52%	1,889	218,300	58,200	41,100	0.71