kabutan

Kintetsu Department Store CO.,Ltd.(8244) Historical

8244
TSE Standard
Kintetsu Department Store CO.,Ltd.
1,842
JPY
-1
(-0.05%)
Dec 5, 3:30 pm JST
11.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,842.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
2,307 JPY
52 Week Low Jul 3, 2025
1,718 JPY
Yearly High Mar 24, 2025
2,307 JPY
Yearly Low Jul 3, 2025
1,718 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,933 1,936 1,836 1,842 -95 -4.90% 206,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,937 +2.00% 1,915 109,700 55,000 35,400 0.64
Nov 21, 2025 1,899 -2.86% 1,885 265,400 52,300 36,700 0.70
Nov 14, 2025 1,955 +2.84% 1,928 133,100 56,000 36,200 0.65
Nov 7, 2025 1,901 +1.17% 1,882 154,600 58,600 39,400 0.67
Oct 31, 2025 1,879 -1.52% 1,889 218,300 58,200 41,100 0.71
Oct 24, 2025 1,908 -1.70% 1,937 201,500 56,100 41,400 0.74
Oct 17, 2025 1,941 -1.62% 1,941 286,400 60,500 41,800 0.69
Oct 10, 2025 1,973 +0.61% 1,991 231,500 69,800 36,400 0.52
Oct 3, 2025 1,961 -4.29% 2,001 246,500 66,300 31,200 0.47
Sep 26, 2025 2,049 +2.19% 2,025 137,800 69,900 29,300 0.42
Sep 19, 2025 2,005 +0.96% 2,011 173,600 70,500 30,400 0.43
Sep 12, 2025 1,986 -2.36% 2,003 253,000 69,100 32,900 0.48
Sep 5, 2025 2,034 +6.49% 1,974 331,400 70,500 32,400 0.46
Aug 29, 2025 1,910 +0.32% 1,922 603,600 74,300 50,900 0.69
Aug 22, 2025 1,904 +0.79% 1,898 294,000 193,100 62,400 0.32
Aug 15, 2025 1,889 -0.11% 1,887 246,600 116,900 63,800 0.55
Aug 8, 2025 1,891 +1.34% 1,872 204,500 92,400 77,200 0.84
Aug 1, 2025 1,866 -0.59% 1,841 254,700 74,500 85,800 1.15
Jul 25, 2025 1,877 +2.23% 1,849 267,200 66,100 91,100 1.38
Jul 18, 2025 1,836 +3.55% 1,824 456,500 61,000 110,400 1.81