H2O RETAILING CORPORATION(8242) Historical

52 Week High Dec 27, 2024

2,379.5 JPY

52 Week Low Apr 7, 2025

1,752.0 JPY

Yearly High Mar 25, 2025

2,350.0 JPY

Yearly Low Apr 7, 2025

1,752.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,312	2,350	1,752	2,083	-230	-9.92%	101,258,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,522.0	2,760.0	1,508.0	2,313.0	+786.0	+51.47%	139,999,300
2023	1,277.0	1,961.0	1,154.0	1,527.0	+237.0	+18.37%	130,864,400
2022	828.0	1,377.0	768.0	1,290.0	+480.0	+59.26%	142,354,500
2021	690.0	1,020.0	667.0	810.0	+112.0	+16.05%	147,456,000
2020	1,206.0	1,234.0	602.0	698.0	-529.0	-43.11%	164,930,500
2019	1,529.0	1,639.0	1,068.0	1,227.0	-335.0	-21.45%	90,377,100
2018	2,397.0	2,445.0	1,486.0	1,562.0	-797.0	-33.79%	108,183,300
2017	1,811.0	2,390.0	1,724.0	2,359.0	+575.0	+32.23%	110,880,800
2016	2,338.0	2,382.0	1,281.0	1,784.0	-591.0	-24.88%	122,989,900
2015	1,907.0	2,976.0	1,865.0	2,375.0	+452.0	+23.50%	123,679,600
2014	1,690.0	1,984.0	1,374.0	1,923.0	+241.0	+14.33%	113,156,800
2013	1,620.0	2,280.0	1,342.0	1,682.0	+74.0	+4.60%	158,401,500
2012	1,194.0	1,814.0	1,100.0	1,608.0	+434.0	+36.97%	130,934,000
2011	1,194.0	1,288.0	844.0	1,174.0	-10.0	-0.84%	54,811,500
2010	1,070.0	1,358.0	1,002.0	1,184.0	+112.0	+10.45%	42,328,000
2009	1,378.0	1,450.0	970.0	1,072.0	-274.0	-20.36%	74,026,000
2008	1,732.0	1,736.0	920.0	1,346.0	-402.0	-23.00%	96,269,500
2007	2,004.0	2,636.0	1,712.0	1,748.0	-236.0	-11.90%	101,792,000
2006	2,100.0	2,388.0	1,592.0	1,984.0	-76.0	-3.69%	83,365,500
2005	1,492.0	2,158.0	1,244.0	2,060.0	+574.0	+38.63%	115,703,000