H2O RETAILING CORPORATION(8242) Historical

52 Week High Dec 27, 2024

2,379.5 JPY

52 Week Low Apr 7, 2025

1,752.0 JPY

Yearly High Mar 25, 2025

2,350.0 JPY

Yearly Low Apr 7, 2025

1,752.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,118	2,126	2,069	2,083	-57	-2.66%	333,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,080.5	2,143.5	2,080.5	2,140.5	+63.5	+3.06%	366,600
Dec 3, 2025	2,120.0	2,120.5	2,077.0	2,077.0	-27.5	-1.31%	338,000
Dec 2, 2025	2,170.0	2,170.0	2,103.5	2,104.5	-39.5	-1.84%	226,600
Dec 1, 2025	2,166.0	2,170.5	2,135.0	2,144.0	-30.0	-1.38%	283,500
Nov 28, 2025	2,175.0	2,188.0	2,165.5	2,174.0	-1.0	-0.05%	276,500
Nov 27, 2025	2,175.0	2,185.5	2,159.0	2,175.0	+5.5	+0.25%	261,100
Nov 26, 2025	2,150.0	2,177.0	2,136.5	2,169.5	+36.5	+1.71%	339,700
Nov 25, 2025	2,129.0	2,145.0	2,112.0	2,133.0	-15.0	-0.70%	359,100
Nov 21, 2025	2,081.5	2,149.5	2,080.0	2,148.0	+66.5	+3.19%	662,200
Nov 20, 2025	2,058.0	2,096.5	2,043.5	2,081.5	+38.0	+1.86%	451,700
Nov 19, 2025	2,036.0	2,057.0	2,030.0	2,043.5	+32.0	+1.59%	429,600
Nov 18, 2025	1,999.0	2,033.0	1,997.0	2,011.5	-3.5	-0.17%	741,100
Nov 17, 2025	2,069.0	2,083.5	1,973.0	2,015.0	-150.5	-6.95%	970,200
Nov 14, 2025	2,125.5	2,170.0	2,125.5	2,165.5	+40.0	+1.88%	341,200
Nov 13, 2025	2,137.5	2,158.5	2,124.5	2,125.5	-17.0	-0.79%	395,500
Nov 12, 2025	2,100.0	2,144.5	2,095.0	2,142.5	+54.5	+2.61%	460,600
Nov 11, 2025	2,121.0	2,121.0	2,070.5	2,088.0	-33.0	-1.56%	333,000
Nov 10, 2025	2,120.0	2,127.0	2,102.0	2,121.0	+19.0	+0.90%	303,400
Nov 7, 2025	2,096.0	2,114.0	2,081.5	2,102.0	+6.0	+0.29%	256,900
Nov 6, 2025	2,082.0	2,106.5	2,073.0	2,096.0	+23.0	+1.11%	368,100