Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,220 | 2,230 | 2,200 | 2,222 | +24 | +1.11% | 254,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,194.0 | 2,232.0 | 2,190.0 | 2,197.5 | +8.5 | +0.39% | 480,300 |
Dec 19, 2024 | 2,150.5 | 2,189.0 | 2,140.5 | 2,189.0 | +23.0 | +1.06% | 224,000 |
Dec 18, 2024 | 2,177.0 | 2,182.5 | 2,158.0 | 2,166.0 | -3.5 | -0.16% | 181,700 |
Dec 17, 2024 | 2,196.0 | 2,206.0 | 2,169.5 | 2,169.5 | -24.5 | -1.12% | 200,500 |
Dec 16, 2024 | 2,200.0 | 2,209.0 | 2,188.5 | 2,194.0 | -4.0 | -0.18% | 168,300 |
Dec 13, 2024 | 2,188.0 | 2,206.5 | 2,170.0 | 2,198.0 | +0.5 | +0.02% | 277,200 |
Dec 12, 2024 | 2,209.5 | 2,220.0 | 2,191.5 | 2,197.5 | +13.5 | +0.62% | 363,700 |
Dec 11, 2024 | 2,180.5 | 2,216.5 | 2,172.0 | 2,184.0 | +8.5 | +0.39% | 450,200 |
Dec 10, 2024 | 2,180.0 | 2,186.0 | 2,154.5 | 2,175.5 | +10.0 | +0.46% | 323,800 |
Dec 9, 2024 | 2,190.0 | 2,190.0 | 2,153.0 | 2,165.5 | -24.0 | -1.10% | 313,500 |
Dec 6, 2024 | 2,179.5 | 2,209.5 | 2,178.0 | 2,189.5 | +10.0 | +0.46% | 310,300 |
Dec 5, 2024 | 2,202.0 | 2,221.5 | 2,149.0 | 2,179.5 | -11.0 | -0.50% | 407,500 |
Dec 4, 2024 | 2,100.0 | 2,205.5 | 2,100.0 | 2,190.5 | +80.0 | +3.79% | 807,400 |
Dec 3, 2024 | 2,101.0 | 2,142.5 | 2,099.0 | 2,110.5 | +17.0 | +0.81% | 561,400 |
Dec 2, 2024 | 2,070.5 | 2,104.5 | 2,070.5 | 2,093.5 | +3.5 | +0.17% | 283,300 |
Nov 29, 2024 | 2,093.0 | 2,106.0 | 2,082.0 | 2,090.0 | -2.5 | -0.12% | 300,600 |
Nov 28, 2024 | 2,065.5 | 2,096.0 | 2,062.5 | 2,092.5 | +27.5 | +1.33% | 461,200 |
Nov 27, 2024 | 2,066.5 | 2,077.5 | 2,043.0 | 2,065.0 | -0.5 | -0.02% | 330,200 |
Nov 26, 2024 | 2,072.0 | 2,072.0 | 2,042.5 | 2,065.5 | -8.5 | -0.41% | 348,900 |
Nov 25, 2024 | 2,070.5 | 2,091.0 | 2,064.5 | 2,074.0 | +28.0 | +1.37% | 979,000 |