Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,287 | 2,311 | 2,272 | 2,307 | +34 | +1.52% | 115,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,242.5 | 2,281.0 | 2,233.0 | 2,272.5 | +12.0 | +0.53% | 359,100 |
| Mar 12, 2026 | 2,280.0 | 2,287.5 | 2,252.0 | 2,260.5 | -24.0 | -1.05% | 327,600 |
| Mar 11, 2026 | 2,325.0 | 2,327.5 | 2,284.5 | 2,284.5 | 0 | 0.00% | 251,800 |
| Mar 10, 2026 | 2,318.5 | 2,324.5 | 2,281.0 | 2,284.5 | +16.0 | +0.71% | 350,100 |
| Mar 9, 2026 | 2,219.5 | 2,280.5 | 2,207.0 | 2,268.5 | -49.5 | -2.14% | 516,300 |
| Mar 6, 2026 | 2,327.5 | 2,327.5 | 2,285.0 | 2,318.0 | -38.0 | -1.61% | 319,400 |
| Mar 5, 2026 | 2,354.0 | 2,390.5 | 2,338.0 | 2,356.0 | +52.0 | +2.26% | 392,000 |
| Mar 4, 2026 | 2,320.0 | 2,330.5 | 2,275.0 | 2,304.0 | -54.5 | -2.31% | 433,500 |
| Mar 3, 2026 | 2,399.0 | 2,399.0 | 2,353.0 | 2,358.5 | -53.0 | -2.20% | 431,300 |
| Mar 2, 2026 | 2,401.5 | 2,438.0 | 2,399.5 | 2,411.5 | -40.0 | -1.63% | 284,600 |
| Feb 27, 2026 | 2,424.5 | 2,459.0 | 2,416.0 | 2,451.5 | +36.0 | +1.49% | 284,500 |
| Feb 26, 2026 | 2,480.0 | 2,481.5 | 2,414.5 | 2,415.5 | -54.5 | -2.21% | 251,200 |
| Feb 25, 2026 | 2,491.5 | 2,493.0 | 2,445.0 | 2,470.0 | -6.0 | -0.24% | 318,100 |
| Feb 24, 2026 | 2,488.0 | 2,494.0 | 2,447.5 | 2,476.0 | -12.0 | -0.48% | 270,900 |
| Feb 20, 2026 | 2,512.0 | 2,529.0 | 2,484.0 | 2,488.0 | -16.0 | -0.64% | 470,900 |
| Feb 19, 2026 | 2,465.5 | 2,507.5 | 2,450.0 | 2,504.0 | +28.5 | +1.15% | 373,700 |
| Feb 18, 2026 | 2,454.5 | 2,478.0 | 2,443.0 | 2,475.5 | +51.5 | +2.12% | 323,300 |
| Feb 17, 2026 | 2,413.0 | 2,430.0 | 2,398.0 | 2,424.0 | +25.5 | +1.06% | 238,000 |
| Feb 16, 2026 | 2,456.0 | 2,460.0 | 2,395.0 | 2,398.5 | -47.5 | -1.94% | 255,700 |
| Feb 13, 2026 | 2,504.5 | 2,518.0 | 2,439.0 | 2,446.0 | -17.0 | -0.69% | 386,000 |