kabutan

H2O RETAILING CORPORATION(8242) Historical

8242
TSE Prime
H2O RETAILING CORPORATION
2,307.0
JPY
+34.5
(+1.52%)
Mar 16, 10:07 am JST
14.48
USD
Mar 15, 9:09 pm EDT
Result
PTS
outside of trading hours
2,310.3
Mar 16, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,529.0 JPY
52 Week Low Apr 7, 2025
1,752.0 JPY
Yearly High Feb 20, 2026
2,529.0 JPY
Yearly Low Apr 7, 2025
1,752.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,287 2,311 2,272 2,307 +34 +1.52% 115,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,242.5 2,281.0 2,233.0 2,272.5 +12.0 +0.53% 359,100
Mar 12, 2026 2,280.0 2,287.5 2,252.0 2,260.5 -24.0 -1.05% 327,600
Mar 11, 2026 2,325.0 2,327.5 2,284.5 2,284.5 0 0.00% 251,800
Mar 10, 2026 2,318.5 2,324.5 2,281.0 2,284.5 +16.0 +0.71% 350,100
Mar 9, 2026 2,219.5 2,280.5 2,207.0 2,268.5 -49.5 -2.14% 516,300
Mar 6, 2026 2,327.5 2,327.5 2,285.0 2,318.0 -38.0 -1.61% 319,400
Mar 5, 2026 2,354.0 2,390.5 2,338.0 2,356.0 +52.0 +2.26% 392,000
Mar 4, 2026 2,320.0 2,330.5 2,275.0 2,304.0 -54.5 -2.31% 433,500
Mar 3, 2026 2,399.0 2,399.0 2,353.0 2,358.5 -53.0 -2.20% 431,300
Mar 2, 2026 2,401.5 2,438.0 2,399.5 2,411.5 -40.0 -1.63% 284,600
Feb 27, 2026 2,424.5 2,459.0 2,416.0 2,451.5 +36.0 +1.49% 284,500
Feb 26, 2026 2,480.0 2,481.5 2,414.5 2,415.5 -54.5 -2.21% 251,200
Feb 25, 2026 2,491.5 2,493.0 2,445.0 2,470.0 -6.0 -0.24% 318,100
Feb 24, 2026 2,488.0 2,494.0 2,447.5 2,476.0 -12.0 -0.48% 270,900
Feb 20, 2026 2,512.0 2,529.0 2,484.0 2,488.0 -16.0 -0.64% 470,900
Feb 19, 2026 2,465.5 2,507.5 2,450.0 2,504.0 +28.5 +1.15% 373,700
Feb 18, 2026 2,454.5 2,478.0 2,443.0 2,475.5 +51.5 +2.12% 323,300
Feb 17, 2026 2,413.0 2,430.0 2,398.0 2,424.0 +25.5 +1.06% 238,000
Feb 16, 2026 2,456.0 2,460.0 2,395.0 2,398.5 -47.5 -1.94% 255,700
Feb 13, 2026 2,504.5 2,518.0 2,439.0 2,446.0 -17.0 -0.69% 386,000