H2O RETAILING CORPORATION(8242) Historical

52 Week High Mar 25, 2025

2,350.0 JPY

52 Week Low Apr 7, 2025

1,752.0 JPY

Yearly High Mar 25, 2025

2,350.0 JPY

Yearly Low Apr 7, 2025

1,752.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,075	2,101	2,044	2,100	+7	+0.36%	252,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,104.5	2,109.0	2,087.5	2,092.5	-31.0	-1.46%	286,700
Jan 27, 2026	2,150.0	2,160.0	2,123.5	2,123.5	-38.5	-1.78%	240,100
Jan 26, 2026	2,179.0	2,185.5	2,152.5	2,162.0	-26.0	-1.19%	287,400
Jan 23, 2026	2,191.5	2,204.0	2,177.5	2,188.0	-2.5	-0.11%	189,000
Jan 22, 2026	2,185.0	2,199.0	2,180.0	2,190.5	+7.0	+0.32%	194,500
Jan 21, 2026	2,171.5	2,196.5	2,157.5	2,183.5	-16.0	-0.73%	249,100
Jan 20, 2026	2,173.0	2,214.5	2,168.5	2,199.5	+25.0	+1.15%	303,500
Jan 19, 2026	2,126.0	2,181.0	2,118.0	2,174.5	+36.5	+1.71%	287,000
Jan 16, 2026	2,110.0	2,144.5	2,110.0	2,138.0	-2.0	-0.09%	243,000
Jan 15, 2026	2,132.0	2,141.0	2,113.5	2,140.0	-8.0	-0.37%	186,900
Jan 14, 2026	2,115.5	2,153.0	2,111.5	2,148.0	+24.5	+1.15%	328,800
Jan 13, 2026	2,134.5	2,141.5	2,107.5	2,123.5	+13.5	+0.64%	288,800
Jan 9, 2026	2,087.0	2,113.0	2,087.0	2,110.0	+37.5	+1.81%	305,300
Jan 8, 2026	2,073.0	2,075.0	2,046.5	2,072.5	-9.0	-0.43%	340,400
Jan 7, 2026	2,053.0	2,089.0	2,046.5	2,081.5	+16.5	+0.80%	409,300
Jan 6, 2026	2,060.0	2,065.0	2,029.5	2,065.0	0	0.00%	404,400
Jan 5, 2026	2,080.5	2,091.0	2,055.0	2,065.0	+10.5	+0.51%	266,900
Dec 30, 2025	2,079.0	2,079.0	2,053.0	2,054.5	-17.0	-0.82%	190,000
Dec 29, 2025	2,078.0	2,091.0	2,060.0	2,071.5	+8.5	+0.41%	253,400
Dec 26, 2025	2,070.0	2,070.5	2,051.5	2,063.0	+4.0	+0.19%	176,600