Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,926 | 1,946 | 1,926 | 1,934 | -1 | -0.05% | 343,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,945.5 | 1,957.0 | 1,926.0 | 1,935.5 | -3.0 | -0.15% | 443,500 |
Apr 23, 2025 | 1,967.0 | 1,967.0 | 1,925.0 | 1,938.5 | +32.0 | +1.68% | 399,500 |
Apr 22, 2025 | 1,899.0 | 1,929.0 | 1,899.0 | 1,906.5 | +9.5 | +0.50% | 682,600 |
Apr 21, 2025 | 1,943.0 | 1,947.0 | 1,893.5 | 1,897.0 | -58.0 | -2.97% | 431,800 |
Apr 18, 2025 | 1,950.0 | 1,960.0 | 1,938.0 | 1,955.0 | +1.5 | +0.08% | 285,300 |
Apr 17, 2025 | 1,927.5 | 1,953.5 | 1,921.5 | 1,953.5 | +26.0 | +1.35% | 383,300 |
Apr 16, 2025 | 1,975.0 | 1,977.5 | 1,910.0 | 1,927.5 | -44.0 | -2.23% | 583,700 |
Apr 15, 2025 | 1,999.5 | 2,009.0 | 1,958.0 | 1,971.5 | -22.5 | -1.13% | 474,800 |
Apr 14, 2025 | 1,987.5 | 2,002.0 | 1,951.5 | 1,994.0 | +29.0 | +1.48% | 411,000 |
Apr 11, 2025 | 1,884.0 | 1,969.5 | 1,875.0 | 1,965.0 | -25.0 | -1.26% | 462,500 |
Apr 10, 2025 | 1,989.0 | 2,001.5 | 1,957.0 | 1,990.0 | +121.0 | +6.47% | 592,000 |
Apr 9, 2025 | 1,890.0 | 1,900.0 | 1,841.5 | 1,869.0 | -66.5 | -3.44% | 608,700 |
Apr 8, 2025 | 1,865.0 | 1,938.5 | 1,864.0 | 1,935.5 | +145.5 | +8.13% | 519,700 |
Apr 7, 2025 | 1,758.0 | 1,820.5 | 1,752.0 | 1,790.0 | -163.0 | -8.35% | 860,700 |
Apr 4, 2025 | 1,992.0 | 2,002.5 | 1,915.0 | 1,953.0 | -63.0 | -3.13% | 685,100 |
Apr 3, 2025 | 1,993.5 | 2,061.5 | 1,992.0 | 2,016.0 | -62.0 | -2.98% | 749,900 |
Apr 2, 2025 | 2,202.5 | 2,214.5 | 2,065.0 | 2,078.0 | -174.5 | -7.75% | 737,700 |
Apr 1, 2025 | 2,281.5 | 2,292.5 | 2,252.5 | 2,252.5 | -8.5 | -0.38% | 207,900 |
Mar 31, 2025 | 2,273.0 | 2,290.0 | 2,241.0 | 2,261.0 | -48.5 | -2.10% | 327,500 |
Mar 28, 2025 | 2,309.0 | 2,324.5 | 2,291.5 | 2,309.5 | -27.0 | -1.16% | 360,100 |