Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,166 | 2,170 | 2,069 | 2,083 | -91 | -4.16% | 1,548,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,129.0 | 2,188.0 | 2,112.0 | 2,174.0 | +26.0 | +1.21% | 1,236,400 |
| Nov 21, 2025 | 2,069.0 | 2,149.5 | 1,973.0 | 2,148.0 | -17.5 | -0.81% | 3,254,800 |
| Nov 14, 2025 | 2,120.0 | 2,170.0 | 2,070.5 | 2,165.5 | +63.5 | +3.02% | 1,833,700 |
| Nov 7, 2025 | 2,088.5 | 2,114.0 | 2,045.0 | 2,102.0 | +13.5 | +0.65% | 1,658,500 |
| Oct 31, 2025 | 2,115.0 | 2,136.5 | 2,020.5 | 2,088.5 | 0 | 0.00% | 2,028,600 |
| Oct 24, 2025 | 2,090.0 | 2,128.0 | 2,062.0 | 2,088.5 | +26.0 | +1.26% | 1,461,400 |
| Oct 17, 2025 | 1,992.0 | 2,099.5 | 1,981.5 | 2,062.5 | +31.0 | +1.53% | 1,905,300 |
| Oct 10, 2025 | 2,185.0 | 2,185.5 | 2,031.5 | 2,031.5 | -112.0 | -5.23% | 2,095,600 |
| Oct 3, 2025 | 2,239.5 | 2,242.0 | 2,107.5 | 2,143.5 | -127.5 | -5.61% | 2,085,600 |
| Sep 26, 2025 | 2,242.0 | 2,290.0 | 2,230.5 | 2,271.0 | +41.0 | +1.84% | 2,448,300 |
| Sep 19, 2025 | 2,237.5 | 2,285.0 | 2,209.0 | 2,230.0 | -16.5 | -0.73% | 3,383,000 |
| Sep 12, 2025 | 2,239.5 | 2,282.0 | 2,211.0 | 2,246.5 | +15.0 | +0.67% | 2,033,100 |
| Sep 5, 2025 | 2,087.0 | 2,276.0 | 2,081.5 | 2,231.5 | +147.5 | +7.08% | 2,219,000 |
| Aug 29, 2025 | 2,104.0 | 2,144.0 | 2,081.0 | 2,084.0 | -30.5 | -1.44% | 1,165,100 |
| Aug 22, 2025 | 2,089.5 | 2,179.0 | 2,074.5 | 2,114.5 | +19.5 | +0.93% | 1,581,000 |
| Aug 15, 2025 | 2,099.5 | 2,132.5 | 2,072.0 | 2,095.0 | +17.5 | +0.84% | 1,292,500 |
| Aug 8, 2025 | 1,953.0 | 2,113.5 | 1,948.5 | 2,077.5 | +42.5 | +2.09% | 2,612,700 |
| Aug 1, 2025 | 1,987.5 | 2,099.0 | 1,954.5 | 2,035.0 | +47.5 | +2.39% | 2,494,800 |
| Jul 25, 2025 | 1,946.0 | 2,017.0 | 1,945.5 | 1,987.5 | +22.0 | +1.12% | 1,393,400 |
| Jul 18, 2025 | 1,970.0 | 1,980.5 | 1,917.5 | 1,965.5 | 0 | 0.00% | 1,821,400 |