kabutan

H2O RETAILING CORPORATION(8242) Historical

8242
TSE Prime
H2O RETAILING CORPORATION
2,083.5
JPY
-57.0
(-2.66%)
Dec 5, 3:30 pm JST
13.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,081.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,379.5 JPY
52 Week Low Apr 7, 2025
1,752.0 JPY
Yearly High Mar 25, 2025
2,350.0 JPY
Yearly Low Apr 7, 2025
1,752.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,166 2,170 2,069 2,083 -91 -4.16% 1,548,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,129.0 2,188.0 2,112.0 2,174.0 +26.0 +1.21% 1,236,400
Nov 21, 2025 2,069.0 2,149.5 1,973.0 2,148.0 -17.5 -0.81% 3,254,800
Nov 14, 2025 2,120.0 2,170.0 2,070.5 2,165.5 +63.5 +3.02% 1,833,700
Nov 7, 2025 2,088.5 2,114.0 2,045.0 2,102.0 +13.5 +0.65% 1,658,500
Oct 31, 2025 2,115.0 2,136.5 2,020.5 2,088.5 0 0.00% 2,028,600
Oct 24, 2025 2,090.0 2,128.0 2,062.0 2,088.5 +26.0 +1.26% 1,461,400
Oct 17, 2025 1,992.0 2,099.5 1,981.5 2,062.5 +31.0 +1.53% 1,905,300
Oct 10, 2025 2,185.0 2,185.5 2,031.5 2,031.5 -112.0 -5.23% 2,095,600
Oct 3, 2025 2,239.5 2,242.0 2,107.5 2,143.5 -127.5 -5.61% 2,085,600
Sep 26, 2025 2,242.0 2,290.0 2,230.5 2,271.0 +41.0 +1.84% 2,448,300
Sep 19, 2025 2,237.5 2,285.0 2,209.0 2,230.0 -16.5 -0.73% 3,383,000
Sep 12, 2025 2,239.5 2,282.0 2,211.0 2,246.5 +15.0 +0.67% 2,033,100
Sep 5, 2025 2,087.0 2,276.0 2,081.5 2,231.5 +147.5 +7.08% 2,219,000
Aug 29, 2025 2,104.0 2,144.0 2,081.0 2,084.0 -30.5 -1.44% 1,165,100
Aug 22, 2025 2,089.5 2,179.0 2,074.5 2,114.5 +19.5 +0.93% 1,581,000
Aug 15, 2025 2,099.5 2,132.5 2,072.0 2,095.0 +17.5 +0.84% 1,292,500
Aug 8, 2025 1,953.0 2,113.5 1,948.5 2,077.5 +42.5 +2.09% 2,612,700
Aug 1, 2025 1,987.5 2,099.0 1,954.5 2,035.0 +47.5 +2.39% 2,494,800
Jul 25, 2025 1,946.0 2,017.0 1,945.5 1,987.5 +22.0 +1.12% 1,393,400
Jul 18, 2025 1,970.0 1,980.5 1,917.5 1,965.5 0 0.00% 1,821,400