Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,220 | 2,230 | 2,200 | 2,222 | +24 | +1.11% | 508,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,200.0 | 2,232.0 | 2,140.5 | 2,197.5 | -0.5 | -0.02% | 1,254,800 |
Dec 13, 2024 | 2,190.0 | 2,220.0 | 2,153.0 | 2,198.0 | +8.5 | +0.39% | 1,728,400 |
Dec 6, 2024 | 2,070.5 | 2,221.5 | 2,070.5 | 2,189.5 | +99.5 | +4.76% | 2,369,900 |
Nov 29, 2024 | 2,070.5 | 2,106.0 | 2,042.5 | 2,090.0 | +44.0 | +2.15% | 2,419,900 |
Nov 22, 2024 | 2,040.0 | 2,069.0 | 2,013.5 | 2,046.0 | +4.5 | +0.22% | 1,890,100 |
Nov 15, 2024 | 2,056.5 | 2,087.0 | 2,018.0 | 2,041.5 | -8.0 | -0.39% | 2,656,900 |
Nov 8, 2024 | 2,035.0 | 2,104.0 | 1,909.0 | 2,049.5 | +20.0 | +0.99% | 4,563,300 |
Nov 1, 2024 | 2,046.0 | 2,080.0 | 2,012.0 | 2,029.5 | -16.5 | -0.81% | 4,003,100 |
Oct 25, 2024 | 2,110.0 | 2,110.0 | 2,030.0 | 2,046.0 | -68.0 | -3.22% | 2,049,600 |
Oct 18, 2024 | 2,150.0 | 2,169.0 | 2,071.0 | 2,114.0 | -24.0 | -1.12% | 1,777,100 |
Oct 11, 2024 | 2,171.0 | 2,217.0 | 2,085.0 | 2,138.0 | +17.0 | +0.80% | 2,624,300 |
Oct 4, 2024 | 2,131.0 | 2,155.0 | 2,054.0 | 2,121.0 | -132.0 | -5.86% | 2,362,400 |
Sep 27, 2024 | 2,191.0 | 2,253.0 | 2,147.0 | 2,253.0 | +83.0 | +3.82% | 2,546,400 |
Sep 20, 2024 | 2,180.0 | 2,217.0 | 2,116.0 | 2,170.0 | +26.0 | +1.21% | 2,248,500 |
Sep 13, 2024 | 2,067.0 | 2,180.0 | 2,049.0 | 2,144.0 | +29.0 | +1.37% | 2,905,100 |
Sep 6, 2024 | 2,165.0 | 2,217.0 | 2,066.0 | 2,115.0 | -29.0 | -1.35% | 2,731,100 |
Aug 30, 2024 | 2,094.0 | 2,147.0 | 2,044.0 | 2,144.0 | 0 | 0.00% | 3,497,500 |
Aug 23, 2024 | 2,216.0 | 2,221.0 | 2,128.0 | 2,144.0 | -73.0 | -3.29% | 2,285,800 |
Aug 16, 2024 | 2,174.0 | 2,274.0 | 2,106.0 | 2,217.0 | +82.0 | +3.84% | 2,767,000 |
Aug 9, 2024 | 2,219.0 | 2,261.0 | 1,880.0 | 2,135.0 | -118.0 | -5.24% | 7,297,000 |