H2O RETAILING CORPORATION(8242) Historical

52 Week High Mar 25, 2025

2,350.0 JPY

52 Week Low Apr 7, 2025

1,752.0 JPY

Yearly High Mar 25, 2025

2,350.0 JPY

Yearly Low Apr 7, 2025

1,752.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,179	2,185	2,044	2,100	-88	-4.02%	1,319,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,126.0	2,214.5	2,118.0	2,188.0	+50.0	+2.34%	1,223,100
Jan 16, 2026	2,134.5	2,153.0	2,107.5	2,138.0	+28.0	+1.33%	1,047,500
Jan 9, 2026	2,080.5	2,113.0	2,029.5	2,110.0	+55.5	+2.70%	1,726,300
Dec 30, 2025	2,078.0	2,091.0	2,053.0	2,054.5	-8.5	-0.41%	443,400
Dec 26, 2025	2,112.0	2,117.5	2,051.5	2,063.0	-55.0	-2.60%	962,800
Dec 19, 2025	2,098.5	2,121.5	2,050.5	2,118.0	+33.5	+1.61%	1,601,300
Dec 12, 2025	2,098.0	2,106.5	2,032.0	2,084.5	+1.0	+0.05%	1,595,200
Dec 5, 2025	2,166.0	2,170.5	2,069.0	2,083.5	-90.5	-4.16%	1,548,400
Nov 28, 2025	2,129.0	2,188.0	2,112.0	2,174.0	+26.0	+1.21%	1,236,400
Nov 21, 2025	2,069.0	2,149.5	1,973.0	2,148.0	-17.5	-0.81%	3,254,800
Nov 14, 2025	2,120.0	2,170.0	2,070.5	2,165.5	+63.5	+3.02%	1,833,700
Nov 7, 2025	2,088.5	2,114.0	2,045.0	2,102.0	+13.5	+0.65%	1,658,500
Oct 31, 2025	2,115.0	2,136.5	2,020.5	2,088.5	0	0.00%	2,028,600
Oct 24, 2025	2,090.0	2,128.0	2,062.0	2,088.5	+26.0	+1.26%	1,461,400
Oct 17, 2025	1,992.0	2,099.5	1,981.5	2,062.5	+31.0	+1.53%	1,905,300
Oct 10, 2025	2,185.0	2,185.5	2,031.5	2,031.5	-112.0	-5.23%	2,095,600
Oct 3, 2025	2,239.5	2,242.0	2,107.5	2,143.5	-127.5	-5.61%	2,085,600
Sep 26, 2025	2,242.0	2,290.0	2,230.5	2,271.0	+41.0	+1.84%	2,448,300
Sep 19, 2025	2,237.5	2,285.0	2,209.0	2,230.0	-16.5	-0.73%	3,383,000
Sep 12, 2025	2,239.5	2,282.0	2,211.0	2,246.5	+15.0	+0.67%	2,033,100