H2O RETAILING CORPORATION(8242) Historical

52 Week High Feb 20, 2026

2,529.0 JPY

52 Week Low Apr 7, 2025

1,752.0 JPY

Yearly High Feb 20, 2026

2,529.0 JPY

Yearly Low Apr 7, 2025

1,752.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,242	2,281	2,233	2,272	+12	+0.53%	359,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,219.5	2,327.5	2,207.0	2,272.5	-45.5	-1.96%	1,804,900
Mar 6, 2026	2,401.5	2,438.0	2,275.0	2,318.0	-133.5	-5.45%	1,860,800
Feb 27, 2026	2,488.0	2,494.0	2,414.5	2,451.5	-36.5	-1.47%	1,124,700
Feb 20, 2026	2,456.0	2,529.0	2,395.0	2,488.0	+42.0	+1.72%	1,661,600
Feb 13, 2026	2,351.5	2,518.0	2,340.0	2,446.0	+113.0	+4.84%	1,947,900
Feb 6, 2026	2,150.0	2,374.0	2,113.0	2,333.0	+221.0	+10.46%	2,743,300
Jan 30, 2026	2,179.0	2,185.5	2,044.0	2,112.0	-76.0	-3.47%	1,493,400
Jan 23, 2026	2,126.0	2,214.5	2,118.0	2,188.0	+50.0	+2.34%	1,223,100
Jan 16, 2026	2,134.5	2,153.0	2,107.5	2,138.0	+28.0	+1.33%	1,047,500
Jan 9, 2026	2,080.5	2,113.0	2,029.5	2,110.0	+55.5	+2.70%	1,726,300
Dec 30, 2025	2,078.0	2,091.0	2,053.0	2,054.5	-8.5	-0.41%	443,400
Dec 26, 2025	2,112.0	2,117.5	2,051.5	2,063.0	-55.0	-2.60%	962,800
Dec 19, 2025	2,098.5	2,121.5	2,050.5	2,118.0	+33.5	+1.61%	1,601,300
Dec 12, 2025	2,098.0	2,106.5	2,032.0	2,084.5	+1.0	+0.05%	1,595,200
Dec 5, 2025	2,166.0	2,170.5	2,069.0	2,083.5	-90.5	-4.16%	1,548,400
Nov 28, 2025	2,129.0	2,188.0	2,112.0	2,174.0	+26.0	+1.21%	1,236,400
Nov 21, 2025	2,069.0	2,149.5	1,973.0	2,148.0	-17.5	-0.81%	3,254,800
Nov 14, 2025	2,120.0	2,170.0	2,070.5	2,165.5	+63.5	+3.02%	1,833,700
Nov 7, 2025	2,088.5	2,114.0	2,045.0	2,102.0	+13.5	+0.65%	1,658,500
Oct 31, 2025	2,115.0	2,136.5	2,020.5	2,088.5	0	0.00%	2,028,600