Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,932 | 2,098 | 1,894 | 2,091 | +159 | +8.23% | 6,171,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,890.0 | 1,932.5 | 1,850.5 | 1,932.5 | +36.0 | +1.90% | 1,784,800 |
May 2, 2025 | 1,950.0 | 1,957.5 | 1,883.5 | 1,896.5 | -38.0 | -1.96% | 1,716,700 |
Apr 25, 2025 | 1,943.0 | 1,967.0 | 1,893.5 | 1,934.5 | -20.5 | -1.05% | 2,300,400 |
Apr 18, 2025 | 1,987.5 | 2,009.0 | 1,910.0 | 1,955.0 | -10.0 | -0.51% | 2,138,100 |
Apr 11, 2025 | 1,758.0 | 2,001.5 | 1,752.0 | 1,965.0 | +12.0 | +0.61% | 3,043,600 |
Apr 4, 2025 | 2,273.0 | 2,292.5 | 1,915.0 | 1,953.0 | -356.5 | -15.44% | 2,708,100 |
Mar 28, 2025 | 2,322.0 | 2,350.0 | 2,290.0 | 2,309.5 | -3.0 | -0.13% | 1,975,400 |
Mar 21, 2025 | 2,284.0 | 2,340.0 | 2,242.0 | 2,312.5 | +18.0 | +0.78% | 1,583,600 |
Mar 14, 2025 | 2,233.0 | 2,294.5 | 2,171.0 | 2,294.5 | +61.5 | +2.75% | 2,102,200 |
Mar 7, 2025 | 2,285.0 | 2,306.5 | 2,213.5 | 2,233.0 | -32.5 | -1.43% | 1,896,300 |
Feb 28, 2025 | 2,276.5 | 2,316.0 | 2,251.5 | 2,265.5 | -16.5 | -0.72% | 1,247,800 |
Feb 21, 2025 | 2,300.0 | 2,332.0 | 2,258.0 | 2,282.0 | -34.0 | -1.47% | 1,962,200 |
Feb 14, 2025 | 2,270.5 | 2,316.0 | 2,256.5 | 2,316.0 | +57.0 | +2.52% | 1,446,200 |
Feb 7, 2025 | 2,300.0 | 2,313.0 | 2,163.5 | 2,259.0 | -58.5 | -2.52% | 2,739,300 |
Jan 31, 2025 | 2,246.0 | 2,349.0 | 2,221.0 | 2,317.5 | +100.0 | +4.51% | 2,451,500 |
Jan 24, 2025 | 2,210.0 | 2,260.0 | 2,200.0 | 2,217.5 | +20.0 | +0.91% | 1,329,200 |
Jan 17, 2025 | 2,223.5 | 2,228.0 | 2,175.5 | 2,197.5 | -24.0 | -1.08% | 1,346,100 |
Jan 10, 2025 | 2,312.5 | 2,329.5 | 2,185.0 | 2,221.5 | -91.5 | -3.96% | 2,378,700 |
Dec 30, 2024 | 2,353.0 | 2,360.0 | 2,307.5 | 2,313.0 | -45.5 | -1.93% | 519,800 |
Dec 27, 2024 | 2,220.0 | 2,379.5 | 2,171.5 | 2,358.5 | +161.0 | +7.33% | 2,289,700 |