H2O RETAILING CORPORATION(8242) Historical

52 Week High Apr 9, 2026

2,619.0 JPY

52 Week Low Jun 25, 2025

1,844.0 JPY

Yearly High Apr 9, 2026

2,619.0 JPY

Yearly Low Jan 6, 2026

2,029.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,320	2,350	2,292	2,337	+19	+0.82%	809,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,525.0	2,530.0	2,316.0	2,318.5	-156.5	-6.32%	1,515,100
Apr 17, 2026	2,548.5	2,576.0	2,458.0	2,475.0	-72.5	-2.85%	1,906,300
Apr 10, 2026	2,563.0	2,619.0	2,525.0	2,547.5	-16.0	-0.62%	1,921,000
Apr 3, 2026	2,364.0	2,563.5	2,345.0	2,563.5	+97.0	+3.93%	1,858,400
Mar 27, 2026	2,290.0	2,481.0	2,282.5	2,466.5	+153.5	+6.64%	1,895,800
Mar 19, 2026	2,287.5	2,354.0	2,258.5	2,313.0	+40.5	+1.78%	1,362,700
Mar 13, 2026	2,219.5	2,327.5	2,207.0	2,272.5	-45.5	-1.96%	1,804,900
Mar 6, 2026	2,401.5	2,438.0	2,275.0	2,318.0	-133.5	-5.45%	1,860,800
Feb 27, 2026	2,488.0	2,494.0	2,414.5	2,451.5	-36.5	-1.47%	1,124,700
Feb 20, 2026	2,456.0	2,529.0	2,395.0	2,488.0	+42.0	+1.72%	1,661,600
Feb 13, 2026	2,351.5	2,518.0	2,340.0	2,446.0	+113.0	+4.84%	1,947,900
Feb 6, 2026	2,150.0	2,374.0	2,113.0	2,333.0	+221.0	+10.46%	2,743,300
Jan 30, 2026	2,179.0	2,185.5	2,044.0	2,112.0	-76.0	-3.47%	1,493,400
Jan 23, 2026	2,126.0	2,214.5	2,118.0	2,188.0	+50.0	+2.34%	1,223,100
Jan 16, 2026	2,134.5	2,153.0	2,107.5	2,138.0	+28.0	+1.33%	1,047,500
Jan 9, 2026	2,080.5	2,113.0	2,029.5	2,110.0	+55.5	+2.70%	1,726,300
Dec 30, 2025	2,078.0	2,091.0	2,053.0	2,054.5	-8.5	-0.41%	443,400
Dec 26, 2025	2,112.0	2,117.5	2,051.5	2,063.0	-55.0	-2.60%	962,800
Dec 19, 2025	2,098.5	2,121.5	2,050.5	2,118.0	+33.5	+1.61%	1,601,300
Dec 12, 2025	2,098.0	2,106.5	2,032.0	2,084.5	+1.0	+0.05%	1,595,200