H2O RETAILING CORPORATION(8242) Historical

52 Week High Apr 9, 2026

2,619.0 JPY

52 Week Low Jun 25, 2025

1,844.0 JPY

Yearly High Apr 9, 2026

2,619.0 JPY

Yearly Low Jan 6, 2026

2,029.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,320	2,350	2,292	2,337	+19	+0.82%	809,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,318.5	-6.32%	2,429.9	1,515,100	25,400	35,800	1.41
Apr 17, 2026	2,475.0	-2.85%	2,502.5	1,906,300	24,300	32,700	1.35
Apr 10, 2026	2,547.5	-0.62%	2,565.6	1,921,000	26,800	37,900	1.41
Apr 3, 2026	2,563.5	+3.93%	2,456.0	1,858,400	27,600	39,700	1.44
Mar 27, 2026	2,466.5	+6.64%	2,394.5	1,895,800	322,800	57,700	0.18
Mar 19, 2026	2,313.0	+1.78%	2,308.8	1,362,700	104,000	83,300	0.80
Mar 13, 2026	2,272.5	-1.96%	2,271.0	1,804,900	68,700	97,800	1.42
Mar 6, 2026	2,318.0	-5.45%	2,349.2	1,860,800	48,700	86,300	1.77
Feb 27, 2026	2,451.5	-1.47%	2,458.9	1,124,700	32,900	98,800	3.00
Feb 20, 2026	2,488.0	+1.72%	2,468.5	1,661,600	24,800	110,400	4.45
Feb 13, 2026	2,446.0	+4.84%	2,430.1	1,947,900	43,200	96,100	2.22
Feb 6, 2026	2,333.0	+10.46%	2,239.6	2,743,300	46,500	92,500	1.99
Jan 30, 2026	2,112.0	-3.47%	2,117.6	1,493,400	28,100	54,100	1.93
Jan 23, 2026	2,188.0	+2.34%	2,184.6	1,223,100	28,100	69,100	2.46
Jan 16, 2026	2,138.0	+1.33%	2,132.9	1,047,500	29,900	55,700	1.86
Jan 9, 2026	2,110.0	+2.70%	2,072.5	1,726,300	30,000	55,800	1.86
Dec 30, 2025	2,054.5	-0.41%	2,067.8	443,400	ー	ー	ー
Dec 26, 2025	2,063.0	-2.60%	2,074.8	962,800	36,700	59,000	1.61
Dec 19, 2025	2,118.0	+1.61%	2,093.9	1,601,300	36,800	55,500	1.51
Dec 12, 2025	2,084.5	+0.05%	2,063.9	1,595,200	30,000	58,900	1.96