H2O RETAILING CORPORATION(8242) Historical

52 Week High Feb 20, 2026

2,529.0 JPY

52 Week Low Apr 7, 2025

1,752.0 JPY

Yearly High Feb 20, 2026

2,529.0 JPY

Yearly Low Apr 7, 2025

1,752.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,242	2,281	2,233	2,272	+12	+0.53%	359,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,272.5	-1.96%	2,271.0	1,804,900	ー	ー	ー
Mar 6, 2026	2,318.0	-5.45%	2,349.2	1,860,800	48,700	86,300	1.77
Feb 27, 2026	2,451.5	-1.47%	2,458.9	1,124,700	32,900	98,800	3.00
Feb 20, 2026	2,488.0	+1.72%	2,468.5	1,661,600	24,800	110,400	4.45
Feb 13, 2026	2,446.0	+4.84%	2,430.1	1,947,900	43,200	96,100	2.22
Feb 6, 2026	2,333.0	+10.46%	2,239.6	2,743,300	46,500	92,500	1.99
Jan 30, 2026	2,112.0	-3.47%	2,117.6	1,493,400	28,100	54,100	1.93
Jan 23, 2026	2,188.0	+2.34%	2,184.6	1,223,100	28,100	69,100	2.46
Jan 16, 2026	2,138.0	+1.33%	2,132.9	1,047,500	29,900	55,700	1.86
Jan 9, 2026	2,110.0	+2.70%	2,072.5	1,726,300	30,000	55,800	1.86
Dec 30, 2025	2,054.5	-0.41%	2,067.8	443,400	ー	ー	ー
Dec 26, 2025	2,063.0	-2.60%	2,074.8	962,800	36,700	59,000	1.61
Dec 19, 2025	2,118.0	+1.61%	2,093.9	1,601,300	36,800	55,500	1.51
Dec 12, 2025	2,084.5	+0.05%	2,063.9	1,595,200	30,000	58,900	1.96
Dec 5, 2025	2,083.5	-4.16%	2,111.0	1,548,400	36,500	56,900	1.56
Nov 28, 2025	2,174.0	+1.21%	2,158.0	1,236,400	32,500	57,700	1.78
Nov 21, 2025	2,148.0	-0.81%	2,050.7	3,254,800	31,800	61,200	1.92
Nov 14, 2025	2,165.5	+3.02%	2,127.8	1,833,700	29,700	86,400	2.91
Nov 7, 2025	2,102.0	+0.65%	2,084.4	1,658,500	27,600	95,600	3.46
Oct 31, 2025	2,088.5	0.00%	2,075.8	2,028,600	39,200	100,900	2.57