H2O RETAILING CORPORATION(8242) Historical

52 Week High Mar 25, 2025

2,350.0 JPY

52 Week Low Apr 7, 2025

1,752.0 JPY

Yearly High Mar 25, 2025

2,350.0 JPY

Yearly Low Apr 7, 2025

1,752.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,179	2,185	2,044	2,100	-88	-4.02%	1,319,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,188.0	+2.34%	2,184.6	1,223,100	28,100	69,100	2.46
Jan 16, 2026	2,138.0	+1.33%	2,132.9	1,047,500	29,900	55,700	1.86
Jan 9, 2026	2,110.0	+2.70%	2,072.5	1,726,300	30,000	55,800	1.86
Dec 30, 2025	2,054.5	-0.41%	2,067.8	443,400	ー	ー	ー
Dec 26, 2025	2,063.0	-2.60%	2,074.8	962,800	36,700	59,000	1.61
Dec 19, 2025	2,118.0	+1.61%	2,093.9	1,601,300	36,800	55,500	1.51
Dec 12, 2025	2,084.5	+0.05%	2,063.9	1,595,200	30,000	58,900	1.96
Dec 5, 2025	2,083.5	-4.16%	2,111.0	1,548,400	36,500	56,900	1.56
Nov 28, 2025	2,174.0	+1.21%	2,158.0	1,236,400	32,500	57,700	1.78
Nov 21, 2025	2,148.0	-0.81%	2,050.7	3,254,800	31,800	61,200	1.92
Nov 14, 2025	2,165.5	+3.02%	2,127.8	1,833,700	29,700	86,400	2.91
Nov 7, 2025	2,102.0	+0.65%	2,084.4	1,658,500	27,600	95,600	3.46
Oct 31, 2025	2,088.5	0.00%	2,075.8	2,028,600	39,200	100,900	2.57
Oct 24, 2025	2,088.5	+1.26%	2,091.9	1,461,400	34,800	107,500	3.09
Oct 17, 2025	2,062.5	+1.53%	2,048.2	1,905,300	33,900	115,500	3.41
Oct 10, 2025	2,031.5	-5.23%	2,099.6	2,095,600	35,000	77,600	2.22
Oct 3, 2025	2,143.5	-5.61%	2,156.8	2,085,600	44,400	69,700	1.57
Sep 26, 2025	2,271.0	+1.84%	2,261.6	2,448,300	842,700	74,200	0.09
Sep 19, 2025	2,230.0	-0.73%	2,245.0	3,383,000	309,600	72,400	0.23
Sep 12, 2025	2,246.5	+0.67%	2,246.7	2,033,100	195,300	75,100	0.38