H2O RETAILING CORPORATION(8242) Historical

52 Week High Dec 27, 2024

2,379.5 JPY

52 Week Low Apr 7, 2025

1,752.0 JPY

Yearly High Mar 25, 2025

2,350.0 JPY

Yearly Low Apr 7, 2025

1,752.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,166	2,170	2,069	2,083	-91	-4.16%	1,548,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,174.0	+1.21%	2,158.0	1,236,400	32,500	57,700	1.78
Nov 21, 2025	2,148.0	-0.81%	2,050.7	3,254,800	31,800	61,200	1.92
Nov 14, 2025	2,165.5	+3.02%	2,127.8	1,833,700	29,700	86,400	2.91
Nov 7, 2025	2,102.0	+0.65%	2,084.4	1,658,500	27,600	95,600	3.46
Oct 31, 2025	2,088.5	0.00%	2,075.8	2,028,600	39,200	100,900	2.57
Oct 24, 2025	2,088.5	+1.26%	2,091.9	1,461,400	34,800	107,500	3.09
Oct 17, 2025	2,062.5	+1.53%	2,048.2	1,905,300	33,900	115,500	3.41
Oct 10, 2025	2,031.5	-5.23%	2,099.6	2,095,600	35,000	77,600	2.22
Oct 3, 2025	2,143.5	-5.61%	2,156.8	2,085,600	44,400	69,700	1.57
Sep 26, 2025	2,271.0	+1.84%	2,261.6	2,448,300	842,700	74,200	0.09
Sep 19, 2025	2,230.0	-0.73%	2,245.0	3,383,000	309,600	72,400	0.23
Sep 12, 2025	2,246.5	+0.67%	2,246.7	2,033,100	195,300	75,100	0.38
Sep 5, 2025	2,231.5	+7.08%	2,206.0	2,219,000	128,200	90,400	0.71
Aug 29, 2025	2,084.0	-1.44%	2,108.1	1,165,100	60,600	91,700	1.51
Aug 22, 2025	2,114.5	+0.93%	2,135.6	1,581,000	41,300	91,100	2.21
Aug 15, 2025	2,095.0	+0.84%	2,102.5	1,292,500	35,200	97,000	2.76
Aug 8, 2025	2,077.5	+2.09%	2,040.7	2,612,700	36,700	182,100	4.96
Aug 1, 2025	2,035.0	+2.39%	2,011.6	2,494,800	63,600	200,900	3.16
Jul 25, 2025	1,987.5	+1.12%	1,984.1	1,393,400	32,600	226,100	6.94
Jul 18, 2025	1,965.5	0.00%	1,951.7	1,821,400	30,900	242,900	7.86