8242 H2O RETAILING CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,220	2,230	2,200	2,222	+24	+1.11%	508,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,197.5	-0.02%	2,191.2	1,254,800	ー	ー	ー
Dec 13, 2024	2,198.0	+0.39%	2,186.7	1,728,400	19,300	571,700	29.62
Dec 6, 2024	2,189.5	+4.76%	2,154.4	2,369,900	21,100	572,400	27.13
Nov 29, 2024	2,090.0	+2.15%	2,075.2	2,419,900	18,200	562,000	30.88
Nov 22, 2024	2,046.0	+0.22%	2,040.6	1,890,100	17,000	539,400	31.73
Nov 15, 2024	2,041.5	-0.39%	2,043.0	2,656,900	22,600	436,600	19.32
Nov 8, 2024	2,049.5	+0.99%	2,026.3	4,563,300	23,200	451,300	19.45
Nov 1, 2024	2,029.5	-0.81%	2,052.1	4,003,100	23,000	273,500	11.89
Oct 25, 2024	2,046.0	-3.22%	2,066.9	2,049,600	11,700	269,000	22.99
Oct 18, 2024	2,114.0	-1.12%	2,115.2	1,777,100	9,100	270,000	29.67
Oct 11, 2024	2,138.0	+0.80%	2,133.3	2,624,300	11,500	280,900	24.43
Oct 4, 2024	2,121.0	-5.86%	2,097.5	2,362,400	13,400	274,900	20.51
Sep 27, 2024	2,253.0	+3.82%	2,204.7	2,546,400	33,100	245,300	7.41
Sep 20, 2024	2,170.0	+1.21%	2,156.8	2,248,500	287,900	215,800	0.75
Sep 13, 2024	2,144.0	+1.37%	2,129.3	2,905,100	198,900	196,200	0.99
Sep 6, 2024	2,115.0	-1.35%	2,142.9	2,731,100	124,400	195,500	1.57
Aug 30, 2024	2,144.0	0.00%	2,094.0	3,497,500	57,500	197,500	3.43
Aug 23, 2024	2,144.0	-3.29%	2,174.8	2,285,800	29,300	213,400	7.28
Aug 16, 2024	2,217.0	+3.84%	2,175.5	2,767,000	24,700	188,500	7.63
Aug 9, 2024	2,135.0	-5.24%	2,135.1	7,297,000	29,300	289,900	9.89

H2O RETAILING CORPORATION(8242) Historical

Latest Weekly Price

Weekly Margin Balance