kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

H2O RETAILING CORPORATION(8242) Historical

8242
TSE Prime
H2O RETAILING CORPORATION
1,927.0
JPY
-7.5
(-0.39%)
Apr 28, 3:30 pm JST
13.41
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
2,760.0 JPY
52 Week Low Apr 30, 2024
1,741.0 JPY
Yearly High Mar 25, 2025
2,350.0 JPY
Yearly Low Apr 7, 2025
1,752.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,950 1,955 1,911 1,927 -8 -0.39% 321,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,934.5 -1.05% 1,925.5 2,300,400 ー ー ー
Apr 18, 2025 1,955.0 -0.51% 1,955.5 2,138,100 32,400 335,600 10.36
Apr 11, 2025 1,965.0 +0.61% 1,887.1 3,043,600 30,800 319,100 10.36
Apr 4, 2025 1,953.0 -15.44% 2,074.5 2,708,100 29,900 373,900 12.51
Mar 28, 2025 2,309.5 -0.13% 2,321.1 1,975,400 30,400 371,700 12.23
Mar 21, 2025 2,312.5 +0.78% 2,287.1 1,583,600 118,800 356,100 3.00
Mar 14, 2025 2,294.5 +2.75% 2,220.2 2,102,200 78,400 359,800 4.59
Mar 7, 2025 2,233.0 -1.43% 2,250.9 1,896,300 46,300 385,700 8.33
Feb 28, 2025 2,265.5 -0.72% 2,277.9 1,247,800 27,200 444,600 16.35
Feb 21, 2025 2,282.0 -1.47% 2,295.3 1,962,200 24,000 453,200 18.88
Feb 14, 2025 2,316.0 +2.52% 2,289.4 1,446,200 21,500 509,900 23.72
Feb 7, 2025 2,259.0 -2.52% 2,244.3 2,739,300 21,200 555,600 26.21
Jan 31, 2025 2,317.5 +4.51% 2,292.8 2,451,500 21,500 541,300 25.18
Jan 24, 2025 2,217.5 +0.91% 2,229.7 1,329,200 20,300 750,200 36.96
Jan 17, 2025 2,197.5 -1.08% 2,201.5 1,346,100 19,100 826,000 43.25
Jan 10, 2025 2,221.5 -3.96% 2,239.2 2,378,700 20,800 814,700 39.17
Dec 30, 2024 2,313.0 -1.93% 2,323.8 519,800 ー ー ー
Dec 27, 2024 2,358.5 +7.33% 2,285.5 2,289,700 23,500 650,300 27.67
Dec 20, 2024 2,197.5 -0.02% 2,191.2 1,254,800 22,000 620,500 28.20
Dec 13, 2024 2,198.0 +0.39% 2,186.7 1,728,400 19,300 571,700 29.62