H2O RETAILING CORPORATION(8242) Historical

52 Week High Feb 20, 2026

2,529.0 JPY

52 Week Low Apr 7, 2025

1,752.0 JPY

Yearly High Feb 20, 2026

2,529.0 JPY

Yearly Low Apr 7, 2025

1,752.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,401	2,438	2,207	2,272	-179	-7.30%	4,024,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,150.0	2,529.0	2,113.0	2,451.5	+339.5	+16.07%	7,477,500
Jan, 2026	2,080.5	2,214.5	2,029.5	2,112.0	+57.5	+2.80%	5,490,300
Dec, 2025	2,166.0	2,170.5	2,032.0	2,054.5	-119.5	-5.50%	6,151,100
Nov, 2025	2,088.5	2,188.0	1,973.0	2,174.0	+85.5	+4.09%	7,983,400
Oct, 2025	2,142.0	2,185.5	1,981.5	2,088.5	-82.5	-3.80%	8,648,900
Sep, 2025	2,087.0	2,290.0	2,081.5	2,171.0	+87.0	+4.17%	11,011,000
Aug, 2025	1,999.5	2,179.0	1,948.5	2,084.0	+87.5	+4.38%	7,829,300
Jul, 2025	1,893.0	2,017.0	1,885.0	1,996.5	+103.5	+5.47%	8,408,000
Jun, 2025	1,952.0	1,977.0	1,844.0	1,893.0	-84.0	-4.25%	9,502,400
May, 2025	1,956.5	2,101.5	1,850.5	1,977.0	+26.0	+1.33%	12,968,200
Apr, 2025	2,281.5	2,292.5	1,752.0	1,951.0	-310.0	-13.71%	10,572,800
Mar, 2025	2,285.0	2,350.0	2,171.0	2,261.0	-4.5	-0.20%	7,885,000
Feb, 2025	2,300.0	2,332.0	2,163.5	2,265.5	-52.0	-2.24%	7,395,500
Jan, 2025	2,312.5	2,349.0	2,175.5	2,317.5	+4.5	+0.19%	7,505,500
Dec, 2024	2,070.5	2,379.5	2,070.5	2,313.0	+223.0	+10.67%	8,162,600
Nov, 2024	2,037.0	2,106.0	1,909.0	2,090.0	+28.0	+1.36%	12,433,600
Oct, 2024	2,091.0	2,217.0	2,030.0	2,062.0	+4.0	+0.19%	11,178,700
Sep, 2024	2,165.0	2,253.0	2,049.0	2,058.0	-86.0	-4.01%	11,165,500
Aug, 2024	2,611.0	2,618.0	1,880.0	2,144.0	-491.0	-18.63%	19,001,400
Jul, 2024	2,470.0	2,760.0	2,441.0	2,635.0	+253.0	+10.62%	12,954,200