H2O RETAILING CORPORATION(8242) Historical

52 Week High Dec 27, 2024

2,379.5 JPY

52 Week Low Apr 7, 2025

1,752.0 JPY

Yearly High Mar 25, 2025

2,350.0 JPY

Yearly Low Apr 7, 2025

1,752.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,166	2,170	2,069	2,083	-91	-4.16%	1,548,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,088.5	2,188.0	1,973.0	2,174.0	+85.5	+4.09%	7,983,400
Oct, 2025	2,142.0	2,185.5	1,981.5	2,088.5	-82.5	-3.80%	8,648,900
Sep, 2025	2,087.0	2,290.0	2,081.5	2,171.0	+87.0	+4.17%	11,011,000
Aug, 2025	1,999.5	2,179.0	1,948.5	2,084.0	+87.5	+4.38%	7,829,300
Jul, 2025	1,893.0	2,017.0	1,885.0	1,996.5	+103.5	+5.47%	8,408,000
Jun, 2025	1,952.0	1,977.0	1,844.0	1,893.0	-84.0	-4.25%	9,502,400
May, 2025	1,956.5	2,101.5	1,850.5	1,977.0	+26.0	+1.33%	12,968,200
Apr, 2025	2,281.5	2,292.5	1,752.0	1,951.0	-310.0	-13.71%	10,572,800
Mar, 2025	2,285.0	2,350.0	2,171.0	2,261.0	-4.5	-0.20%	7,885,000
Feb, 2025	2,300.0	2,332.0	2,163.5	2,265.5	-52.0	-2.24%	7,395,500
Jan, 2025	2,312.5	2,349.0	2,175.5	2,317.5	+4.5	+0.19%	7,505,500
Dec, 2024	2,070.5	2,379.5	2,070.5	2,313.0	+223.0	+10.67%	8,162,600
Nov, 2024	2,037.0	2,106.0	1,909.0	2,090.0	+28.0	+1.36%	12,433,600
Oct, 2024	2,091.0	2,217.0	2,030.0	2,062.0	+4.0	+0.19%	11,178,700
Sep, 2024	2,165.0	2,253.0	2,049.0	2,058.0	-86.0	-4.01%	11,165,500
Aug, 2024	2,611.0	2,618.0	1,880.0	2,144.0	-491.0	-18.63%	19,001,400
Jul, 2024	2,470.0	2,760.0	2,441.0	2,635.0	+253.0	+10.62%	12,954,200
Jun, 2024	2,505.0	2,549.0	2,268.0	2,382.0	-107.0	-4.30%	13,736,200
May, 2024	1,776.0	2,501.0	1,752.0	2,489.0	+704.0	+39.44%	14,738,600
Apr, 2024	1,942.0	1,973.0	1,738.0	1,785.0	-160.0	-8.23%	7,082,300