H2O RETAILING CORPORATION(8242) Historical

52 Week High Apr 9, 2026

2,619.0 JPY

52 Week Low Jun 25, 2025

1,844.0 JPY

Yearly High Apr 9, 2026

2,619.0 JPY

Yearly Low Jan 6, 2026

2,029.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,450	2,619	2,292	2,337	-48	-1.99%	7,172,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,401.5	2,481.0	2,207.0	2,385.0	-66.5	-2.71%	7,762,700
Feb, 2026	2,150.0	2,529.0	2,113.0	2,451.5	+339.5	+16.07%	7,477,500
Jan, 2026	2,080.5	2,214.5	2,029.5	2,112.0	+57.5	+2.80%	5,490,300
Dec, 2025	2,166.0	2,170.5	2,032.0	2,054.5	-119.5	-5.50%	6,151,100
Nov, 2025	2,088.5	2,188.0	1,973.0	2,174.0	+85.5	+4.09%	7,983,400
Oct, 2025	2,142.0	2,185.5	1,981.5	2,088.5	-82.5	-3.80%	8,648,900
Sep, 2025	2,087.0	2,290.0	2,081.5	2,171.0	+87.0	+4.17%	11,011,000
Aug, 2025	1,999.5	2,179.0	1,948.5	2,084.0	+87.5	+4.38%	7,829,300
Jul, 2025	1,893.0	2,017.0	1,885.0	1,996.5	+103.5	+5.47%	8,408,000
Jun, 2025	1,952.0	1,977.0	1,844.0	1,893.0	-84.0	-4.25%	9,502,400
May, 2025	1,956.5	2,101.5	1,850.5	1,977.0	+26.0	+1.33%	12,968,200
Apr, 2025	2,281.5	2,292.5	1,752.0	1,951.0	-310.0	-13.71%	10,572,800
Mar, 2025	2,285.0	2,350.0	2,171.0	2,261.0	-4.5	-0.20%	7,885,000
Feb, 2025	2,300.0	2,332.0	2,163.5	2,265.5	-52.0	-2.24%	7,395,500
Jan, 2025	2,312.5	2,349.0	2,175.5	2,317.5	+4.5	+0.19%	7,505,500
Dec, 2024	2,070.5	2,379.5	2,070.5	2,313.0	+223.0	+10.67%	8,162,600
Nov, 2024	2,037.0	2,106.0	1,909.0	2,090.0	+28.0	+1.36%	12,433,600
Oct, 2024	2,091.0	2,217.0	2,030.0	2,062.0	+4.0	+0.19%	11,178,700
Sep, 2024	2,165.0	2,253.0	2,049.0	2,058.0	-86.0	-4.01%	11,165,500
Aug, 2024	2,611.0	2,618.0	1,880.0	2,144.0	-491.0	-18.63%	19,001,400