kabutan

MATSUYA CO., LTD.(8237) Historical

8237
TSE Prime
MATSUYA CO., LTD.
1,890
JPY
+10
(+0.53%)
Jan 29, 3:30 pm JST
12.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,049 JPY
52 Week Low Apr 7, 2025
890 JPY
Yearly High Nov 28, 2025
2,049 JPY
Yearly Low Apr 7, 2025
890 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,859 1,949 1,756 1,890 +44 +2.38% 4,237,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,038 2,049 890 1,846 +814 +78.88% 68,754,100
2024 940 1,339 772 1,032 +90 +9.55% 61,224,600
2023 1,022 1,286 831 942 -87 -8.45% 56,720,900
2022 853 1,185 615 1,029 +201 +24.28% 46,570,600
2021 748 1,197 710 828 +80 +10.70% 31,885,700
2020 862 900 455 748 -129 -14.71% 47,312,400
2019 1,083 1,125 710 877 -236 -21.20% 24,866,600
2018 1,569 1,793 988 1,113 -439 -28.29% 40,303,100
2017 1,028 1,568 900 1,552 +528 +51.56% 35,964,800
2016 1,234 1,255 655 1,024 -222 -17.82% 55,622,300
2015 1,609 2,625 1,160 1,246 -363 -22.56% 53,115,700
2014 1,121 1,900 756 1,609 +486 +43.28% 31,557,600
2013 902 2,099 775 1,123 +246 +28.05% 36,466,600
2012 448 889 433 877 +440 +100.69% 20,326,900
2011 587 759 352 437 -141 -24.39% 26,744,400
2010 840 1,098 409 578 -254 -30.53% 27,621,700
2009 2,020 2,020 662 832 -1,166 -58.36% 22,568,400
2008 2,310 2,550 1,090 1,998 -302 -13.13% 17,197,400
2007 1,838 2,590 1,713 2,300 +479 +26.30% 15,415,600
2006 2,285 3,900 1,411 1,821 -459 -20.13% 18,209,400