Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 940 | 1,339 | 772 | 982 | +40 | +4.25% | 60,307,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,022 | 1,286 | 831 | 942 | -87 | -8.45% | 56,720,900 |
2022 | 853 | 1,185 | 615 | 1,029 | +201 | +24.28% | 46,570,600 |
2021 | 748 | 1,197 | 710 | 828 | +80 | +10.70% | 31,885,700 |
2020 | 862 | 900 | 455 | 748 | -129 | -14.71% | 47,312,400 |
2019 | 1,083 | 1,125 | 710 | 877 | -236 | -21.20% | 24,866,600 |
2018 | 1,569 | 1,793 | 988 | 1,113 | -439 | -28.29% | 40,303,100 |
2017 | 1,028 | 1,568 | 900 | 1,552 | +528 | +51.56% | 35,964,800 |
2016 | 1,234 | 1,255 | 655 | 1,024 | -222 | -17.82% | 55,622,300 |
2015 | 1,609 | 2,625 | 1,160 | 1,246 | -363 | -22.56% | 53,115,700 |
2014 | 1,121 | 1,900 | 756 | 1,609 | +486 | +43.28% | 31,557,600 |
2013 | 902 | 2,099 | 775 | 1,123 | +246 | +28.05% | 36,466,600 |
2012 | 448 | 889 | 433 | 877 | +440 | +100.69% | 20,326,900 |
2011 | 587 | 759 | 352 | 437 | -141 | -24.39% | 26,744,400 |
2010 | 840 | 1,098 | 409 | 578 | -254 | -30.53% | 27,621,700 |
2009 | 2,020 | 2,020 | 662 | 832 | -1,166 | -58.36% | 22,568,400 |
2008 | 2,310 | 2,550 | 1,090 | 1,998 | -302 | -13.13% | 17,197,400 |
2007 | 1,838 | 2,590 | 1,713 | 2,300 | +479 | +26.30% | 15,415,600 |
2006 | 2,285 | 3,900 | 1,411 | 1,821 | -459 | -20.13% | 18,209,400 |
2005 | 575 | 2,490 | 567 | 2,280 | +1,706 | +297.21% | 42,533,000 |
2004 | 495 | 585 | 431 | 574 | +80 | +16.19% | 7,975,000 |