MATSUYA CO., LTD.(8237) Historical

52 Week High Feb 25, 2026

2,925 JPY

52 Week Low Apr 7, 2025

890 JPY

Yearly High Feb 25, 2026

2,925 JPY

Yearly Low Apr 7, 2025

890 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,859	2,925	1,756	1,818	-28	-1.52%	15,099,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,038	2,049	890	1,846	+814	+78.88%	68,754,100
2024	940	1,339	772	1,032	+90	+9.55%	61,224,600
2023	1,022	1,286	831	942	-87	-8.45%	56,720,900
2022	853	1,185	615	1,029	+201	+24.28%	46,570,600
2021	748	1,197	710	828	+80	+10.70%	31,885,700
2020	862	900	455	748	-129	-14.71%	47,312,400
2019	1,083	1,125	710	877	-236	-21.20%	24,866,600
2018	1,569	1,793	988	1,113	-439	-28.29%	40,303,100
2017	1,028	1,568	900	1,552	+528	+51.56%	35,964,800
2016	1,234	1,255	655	1,024	-222	-17.82%	55,622,300
2015	1,609	2,625	1,160	1,246	-363	-22.56%	53,115,700
2014	1,121	1,900	756	1,609	+486	+43.28%	31,557,600
2013	902	2,099	775	1,123	+246	+28.05%	36,466,600
2012	448	889	433	877	+440	+100.69%	20,326,900
2011	587	759	352	437	-141	-24.39%	26,744,400
2010	840	1,098	409	578	-254	-30.53%	27,621,700
2009	2,020	2,020	662	832	-1,166	-58.36%	22,568,400
2008	2,310	2,550	1,090	1,998	-302	-13.13%	17,197,400
2007	1,838	2,590	1,713	2,300	+479	+26.30%	15,415,600
2006	2,285	3,900	1,411	1,821	-459	-20.13%	18,209,400