About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUYA CO., LTD.(8237) Historical

8237
TSE Prime
MATSUYA CO., LTD.
982
JPY
+11
(+1.13%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,339 JPY
52 Week Low Aug 5, 2024
772 JPY
Yearly High Jul 16, 2024
1,339 JPY
Yearly Low Aug 5, 2024
772 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 988 989 973 982 +11 +1.13% 174,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 971 +2.53% 974 1,027,100 ー ー ー
Dec 13, 2024 947 +5.46% 915 773,700 29,900 413,400 13.83
Dec 6, 2024 898 +3.34% 894 748,500 30,000 458,300 15.28
Nov 29, 2024 869 -1.36% 877 504,900 33,700 469,800 13.94
Nov 22, 2024 881 +1.61% 876 537,400 30,300 469,900 15.51
Nov 15, 2024 867 +1.76% 876 739,900 30,500 492,500 16.15
Nov 8, 2024 852 +2.53% 848 531,000 32,800 521,000 15.88
Nov 1, 2024 831 +1.59% 839 834,300 34,200 549,500 16.07
Oct 25, 2024 818 -2.85% 815 993,400 33,000 564,600 17.11
Oct 18, 2024 842 -4.10% 853 1,096,000 31,700 557,200 17.58
Oct 11, 2024 878 +1.74% 864 1,694,900 43,700 526,200 12.04
Oct 4, 2024 863 -6.90% 871 983,500 43,300 497,500 11.49
Sep 27, 2024 927 +5.10% 902 701,100 44,700 460,100 10.29
Sep 20, 2024 882 +2.32% 865 432,300 32,000 472,800 14.78
Sep 13, 2024 862 -3.15% 865 731,100 31,000 487,200 15.72
Sep 6, 2024 890 -3.16% 905 1,040,100 30,200 488,600 16.18
Aug 30, 2024 919 +0.22% 923 841,400 30,700 480,300 15.64
Aug 23, 2024 917 +1.55% 905 918,300 44,900 477,100 10.63
Aug 16, 2024 903 +7.76% 874 935,200 35,700 461,400 12.92
Aug 9, 2024 838 -9.11% 828 2,308,100 31,200 429,500 13.77