MATSUYA CO., LTD.(8237) Historical

52 Week High Feb 25, 2026

2,925 JPY

52 Week Low Apr 7, 2025

890 JPY

Yearly High Feb 25, 2026

2,925 JPY

Yearly Low Apr 7, 2025

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,760	1,844	1,760	1,818	+18	+1.00%	269,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,818	-11.27%	1,876	2,108,900	ー	ー	ー
Mar 6, 2026	2,049	-20.18%	2,219	2,065,400	359,900	59,700	0.17
Feb 27, 2026	2,567	-2.95%	2,697	1,779,400	354,300	51,800	0.15
Feb 20, 2026	2,645	+8.40%	2,547	1,764,100	397,800	59,200	0.15
Feb 13, 2026	2,440	+16.47%	2,309	1,415,500	377,200	50,000	0.13
Feb 6, 2026	2,095	+11.20%	2,008	1,397,500	375,900	32,700	0.09
Jan 30, 2026	1,884	-0.84%	1,897	877,700	357,700	39,600	0.11
Jan 23, 2026	1,900	+3.37%	1,874	781,100	366,200	43,500	0.12
Jan 16, 2026	1,838	+2.57%	1,812	890,700	360,200	45,500	0.13
Jan 9, 2026	1,792	-2.93%	1,824	1,749,600	367,500	48,800	0.13
Dec 30, 2025	1,846	-0.97%	1,872	475,700	ー	ー	ー
Dec 26, 2025	1,864	+6.15%	1,803	785,900	371,100	96,500	0.26
Dec 19, 2025	1,756	-0.34%	1,752	1,500,400	373,600	109,000	0.29
Dec 12, 2025	1,762	-2.22%	1,754	2,498,900	372,700	124,100	0.33
Dec 5, 2025	1,802	-9.81%	1,875	2,021,200	392,400	105,100	0.27
Nov 28, 2025	1,998	+10.94%	1,934	1,473,800	410,200	90,400	0.22
Nov 21, 2025	1,801	-4.00%	1,789	2,886,300	407,300	60,700	0.15
Nov 14, 2025	1,876	+3.82%	1,792	1,224,100	389,200	63,400	0.16
Nov 7, 2025	1,807	+4.57%	1,709	1,627,500	386,600	55,200	0.14
Oct 31, 2025	1,728	-0.12%	1,735	1,761,800	378,500	49,900	0.13