kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUYA CO., LTD.(8237) Historical

8237
TSE Prime
MATSUYA CO., LTD.
961
JPY
+32
(+3.44%)
Apr 18, 1:20 pm JST
6.75
USD
Apr 18, 12:20 am EDT
Result
PTS
outside of trading hours
960.6
Apr 18, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,339 JPY
52 Week Low Aug 5, 2024
772 JPY
Yearly High Feb 3, 2025
1,120 JPY
Yearly Low Apr 7, 2025
890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,065 1,071 903 961 -101 -9.51% 1,892,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,062 +7.38% 988 1,129,500 63,200 119,000 1.88
Apr 4, 2025 989 -4.54% 1,016 1,201,900 60,000 193,800 3.23
Mar 28, 2025 1,036 +0.39% 1,041 492,500 58,500 193,700 3.31
Mar 21, 2025 1,032 -0.58% 1,034 352,600 60,200 190,200 3.16
Mar 14, 2025 1,038 +3.08% 1,020 653,100 58,800 196,100 3.34
Mar 7, 2025 1,007 -6.50% 1,047 1,097,300 62,300 203,600 3.27
Feb 28, 2025 1,077 +5.07% 1,061 884,700 57,700 220,800 3.83
Feb 21, 2025 1,025 -2.29% 1,036 752,900 71,400 226,100 3.17
Feb 14, 2025 1,049 -1.69% 1,055 627,900 56,600 230,200 4.07
Feb 7, 2025 1,067 -1.02% 1,086 1,110,500 55,600 220,400 3.96
Jan 31, 2025 1,078 +6.00% 1,075 1,123,600 57,500 233,600 4.06
Jan 24, 2025 1,017 -0.20% 1,033 1,477,200 48,600 247,800 5.10
Jan 17, 2025 1,019 -0.20% 1,001 1,634,600 60,400 255,800 4.24
Jan 10, 2025 1,021 -1.07% 1,019 1,141,600 65,000 319,800 4.92
Dec 30, 2024 1,032 +0.10% 1,031 159,500 ー ー ー
Dec 27, 2024 1,031 +6.18% 1,007 1,106,200 45,900 355,700 7.75
Dec 20, 2024 971 +2.53% 974 1,027,100 40,100 418,900 10.45
Dec 13, 2024 947 +5.46% 915 773,700 29,900 413,400 13.83
Dec 6, 2024 898 +3.34% 894 748,500 30,000 458,300 15.28
Nov 29, 2024 869 -1.36% 877 504,900 33,700 469,800 13.94