MATSUYA CO., LTD.(8237) Historical

52 Week High Feb 25, 2026

2,925 JPY

52 Week Low May 1, 2025

896 JPY

Yearly High Feb 25, 2026

2,925 JPY

Yearly Low Apr 24, 2026

1,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,760	1,815	1,684	1,711	-54	-3.06%	1,178,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,765	-11.44%	1,817	1,870,600	444,100	66,700	0.15
Apr 17, 2026	1,993	-10.71%	2,079	1,954,700	414,100	55,100	0.13
Apr 10, 2026	2,232	+9.30%	2,148	1,096,000	382,300	80,700	0.21
Apr 3, 2026	2,042	+4.99%	1,893	1,700,300	395,000	82,000	0.21
Mar 27, 2026	1,945	+1.20%	1,986	1,642,500	404,200	81,600	0.20
Mar 19, 2026	1,922	+5.72%	1,909	1,171,800	363,700	75,200	0.21
Mar 13, 2026	1,818	-11.27%	1,876	2,108,900	373,600	88,300	0.24
Mar 6, 2026	2,049	-20.18%	2,219	2,065,400	359,900	59,700	0.17
Feb 27, 2026	2,567	-2.95%	2,697	1,779,400	354,300	51,800	0.15
Feb 20, 2026	2,645	+8.40%	2,547	1,764,100	397,800	59,200	0.15
Feb 13, 2026	2,440	+16.47%	2,309	1,415,500	377,200	50,000	0.13
Feb 6, 2026	2,095	+11.20%	2,008	1,397,500	375,900	32,700	0.09
Jan 30, 2026	1,884	-0.84%	1,897	877,700	357,700	39,600	0.11
Jan 23, 2026	1,900	+3.37%	1,874	781,100	366,200	43,500	0.12
Jan 16, 2026	1,838	+2.57%	1,812	890,700	360,200	45,500	0.13
Jan 9, 2026	1,792	-2.93%	1,824	1,749,600	367,500	48,800	0.13
Dec 30, 2025	1,846	-0.97%	1,872	475,700	ー	ー	ー
Dec 26, 2025	1,864	+6.15%	1,803	785,900	371,100	96,500	0.26
Dec 19, 2025	1,756	-0.34%	1,752	1,500,400	373,600	109,000	0.29
Dec 12, 2025	1,762	-2.22%	1,754	2,498,900	372,700	124,100	0.33