MATSUYA CO., LTD.(8237) Historical

52 Week High Nov 28, 2025

2,049 JPY

52 Week Low Apr 7, 2025

890 JPY

Yearly High Nov 28, 2025

2,049 JPY

Yearly Low Apr 7, 2025

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,900	1,949	1,855	1,890	-10	-0.53%	675,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,900	+3.37%	1,874	781,100	366,200	43,500	0.12
Jan 16, 2026	1,838	+2.57%	1,812	890,700	360,200	45,500	0.13
Jan 9, 2026	1,792	-2.93%	1,824	1,749,600	367,500	48,800	0.13
Dec 30, 2025	1,846	-0.97%	1,872	475,700	ー	ー	ー
Dec 26, 2025	1,864	+6.15%	1,803	785,900	371,100	96,500	0.26
Dec 19, 2025	1,756	-0.34%	1,752	1,500,400	373,600	109,000	0.29
Dec 12, 2025	1,762	-2.22%	1,754	2,498,900	372,700	124,100	0.33
Dec 5, 2025	1,802	-9.81%	1,875	2,021,200	392,400	105,100	0.27
Nov 28, 2025	1,998	+10.94%	1,934	1,473,800	410,200	90,400	0.22
Nov 21, 2025	1,801	-4.00%	1,789	2,886,300	407,300	60,700	0.15
Nov 14, 2025	1,876	+3.82%	1,792	1,224,100	389,200	63,400	0.16
Nov 7, 2025	1,807	+4.57%	1,709	1,627,500	386,600	55,200	0.14
Oct 31, 2025	1,728	-0.12%	1,735	1,761,800	378,500	49,900	0.13
Oct 24, 2025	1,730	+1.70%	1,693	1,512,000	382,100	57,600	0.15
Oct 17, 2025	1,701	+10.24%	1,665	1,998,900	376,900	76,300	0.20
Oct 10, 2025	1,543	+3.14%	1,530	1,826,100	357,000	59,500	0.17
Oct 3, 2025	1,496	+1.84%	1,446	1,117,700	353,500	63,700	0.18
Sep 26, 2025	1,469	+1.38%	1,485	750,200	333,600	93,100	0.28
Sep 19, 2025	1,449	+0.28%	1,445	779,800	335,300	54,300	0.16
Sep 12, 2025	1,445	+8.48%	1,415	1,238,100	336,400	59,500	0.18