kabutan

MATSUYA CO., LTD.(8237) Historical

8237
TSE Prime
MATSUYA CO., LTD.
1,819
JPY
-52
(-2.78%)
Dec 5, 1:25 pm JST
11.73
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
1,818
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,049 JPY
52 Week Low Dec 9, 2024
885 JPY
Yearly High Nov 28, 2025
2,049 JPY
Yearly Low Apr 7, 2025
890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,961 2,000 1,766 1,819 -179 -8.96% 1,738,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,998 +10.94% 1,934 1,473,800 410,200 90,400 0.22
Nov 21, 2025 1,801 -4.00% 1,789 2,886,300 407,300 60,700 0.15
Nov 14, 2025 1,876 +3.82% 1,792 1,224,100 389,200 63,400 0.16
Nov 7, 2025 1,807 +4.57% 1,709 1,627,500 386,600 55,200 0.14
Oct 31, 2025 1,728 -0.12% 1,735 1,761,800 378,500 49,900 0.13
Oct 24, 2025 1,730 +1.70% 1,693 1,512,000 382,100 57,600 0.15
Oct 17, 2025 1,701 +10.24% 1,665 1,998,900 376,900 76,300 0.20
Oct 10, 2025 1,543 +3.14% 1,530 1,826,100 357,000 59,500 0.17
Oct 3, 2025 1,496 +1.84% 1,446 1,117,700 353,500 63,700 0.18
Sep 26, 2025 1,469 +1.38% 1,485 750,200 333,600 93,100 0.28
Sep 19, 2025 1,449 +0.28% 1,445 779,800 335,300 54,300 0.16
Sep 12, 2025 1,445 +8.48% 1,415 1,238,100 336,400 59,500 0.18
Sep 5, 2025 1,332 +10.72% 1,306 1,398,100 311,300 55,100 0.18
Aug 29, 2025 1,203 +0.84% 1,214 1,316,500 290,600 65,600 0.23
Aug 22, 2025 1,193 +2.67% 1,183 990,700 306,600 69,400 0.23
Aug 15, 2025 1,162 +2.02% 1,174 865,800 325,300 88,400 0.27
Aug 8, 2025 1,139 -1.04% 1,157 985,800 308,400 81,400 0.26
Aug 1, 2025 1,151 +0.79% 1,160 1,458,200 302,100 78,400 0.26
Jul 25, 2025 1,142 +0.09% 1,140 1,094,700 297,300 78,000 0.26
Jul 18, 2025 1,141 +6.74% 1,101 1,688,600 307,100 76,400 0.25