About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUYA CO., LTD.(8237) Historical

8237
TSE Prime
MATSUYA CO., LTD.
982
JPY
+11
(+1.13%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,339 JPY
52 Week Low Aug 5, 2024
772 JPY
Yearly High Jul 16, 2024
1,339 JPY
Yearly Low Aug 5, 2024
772 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 877 993 870 982 +113 +13.00% 2,898,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 829 893 829 869 +30 +3.58% 2,416,500
Oct, 2024 888 893 792 839 -26 -3.01% 5,194,200
Sep, 2024 938 938 842 865 -54 -5.88% 3,209,200
Aug, 2024 1,048 1,050 772 919 -159 -14.75% 6,039,500
Jul, 2024 1,141 1,339 1,052 1,078 -45 -4.01% 8,617,400
Jun, 2024 986 1,130 978 1,123 +138 +14.01% 3,880,800
May, 2024 900 992 884 985 +85 +9.44% 4,084,000
Apr, 2024 1,135 1,138 888 900 -235 -20.70% 6,341,800
Mar, 2024 959 1,143 944 1,135 +166 +17.13% 4,567,300
Feb, 2024 940 1,005 931 969 +19 +2.00% 5,018,100
Jan, 2024 940 1,115 922 950 +8 +0.85% 8,040,800
Dec, 2023 860 984 840 942 +83 +9.66% 4,647,400
Nov, 2023 918 932 856 859 -49 -5.40% 3,691,200
Oct, 2023 1,010 1,022 831 908 -102 -10.10% 7,181,900
Sep, 2023 1,082 1,147 996 1,010 -70 -6.48% 3,604,700
Aug, 2023 1,026 1,200 1,018 1,080 +53 +5.16% 6,556,400
Jul, 2023 1,145 1,286 1,000 1,027 -109 -9.60% 9,057,200
Jun, 2023 1,078 1,190 1,071 1,136 +52 +4.80% 2,879,700
May, 2023 1,185 1,260 1,081 1,084 -89 -7.59% 2,804,600
Apr, 2023 1,113 1,265 1,073 1,173 +70 +6.35% 4,687,900