kabutan

MATSUYA CO., LTD.(8237) Historical

8237
TSE Prime
MATSUYA CO., LTD.
1,798
JPY
-73
(-3.90%)
Dec 5, 2:16 pm JST
11.60
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
1,796.5
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,049 JPY
52 Week Low Dec 9, 2024
885 JPY
Yearly High Nov 28, 2025
2,049 JPY
Yearly Low Apr 7, 2025
890 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,961 2,000 1,766 1,798 -200 -10.01% 1,775,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,725 2,049 1,613 1,998 +270 +15.63% 7,211,700
Oct, 2025 1,420 1,775 1,393 1,728 +288 +20.00% 7,883,500
Sep, 2025 1,200 1,513 1,197 1,440 +237 +19.70% 4,499,200
Aug, 2025 1,131 1,245 1,126 1,203 +76 +6.74% 4,404,100
Jul, 2025 1,013 1,198 997 1,127 +114 +11.25% 6,790,300
Jun, 2025 1,091 1,115 967 1,013 -77 -7.06% 6,046,600
May, 2025 903 1,167 896 1,090 +185 +20.44% 7,011,700
Apr, 2025 1,078 1,078 890 905 -159 -14.94% 6,012,800
Mar, 2025 1,094 1,103 992 1,064 -13 -1.21% 2,859,100
Feb, 2025 1,075 1,120 1,011 1,077 -1 -0.09% 3,376,000
Jan, 2025 1,038 1,104 962 1,078 +46 +4.46% 5,377,000
Dec, 2024 877 1,042 870 1,032 +163 +18.76% 3,815,000
Nov, 2024 829 893 829 869 +30 +3.58% 2,416,500
Oct, 2024 888 893 792 839 -26 -3.01% 5,194,200
Sep, 2024 938 938 842 865 -54 -5.88% 3,209,200
Aug, 2024 1,048 1,050 772 919 -159 -14.75% 6,039,500
Jul, 2024 1,141 1,339 1,052 1,078 -45 -4.01% 8,617,400
Jun, 2024 986 1,130 978 1,123 +138 +14.01% 3,880,800
May, 2024 900 992 884 985 +85 +9.44% 4,084,000
Apr, 2024 1,135 1,138 888 900 -235 -20.70% 6,341,800