MATSUYA CO., LTD.(8237) Historical

52 Week High Feb 25, 2026

2,925 JPY

52 Week Low Apr 7, 2025

890 JPY

Yearly High Feb 25, 2026

2,925 JPY

Yearly Low Apr 7, 2025

890 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,482	2,535	1,757	1,818	-749	-29.18%	4,443,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,905	2,925	1,901	2,567	+683	+36.25%	6,356,500
Jan, 2026	1,859	1,949	1,756	1,884	+38	+2.06%	4,299,100
Dec, 2025	1,961	2,000	1,664	1,846	-152	-7.61%	7,282,100
Nov, 2025	1,725	2,049	1,613	1,998	+270	+15.63%	7,211,700
Oct, 2025	1,420	1,775	1,393	1,728	+288	+20.00%	7,883,500
Sep, 2025	1,200	1,513	1,197	1,440	+237	+19.70%	4,499,200
Aug, 2025	1,131	1,245	1,126	1,203	+76	+6.74%	4,404,100
Jul, 2025	1,013	1,198	997	1,127	+114	+11.25%	6,790,300
Jun, 2025	1,091	1,115	967	1,013	-77	-7.06%	6,046,600
May, 2025	903	1,167	896	1,090	+185	+20.44%	7,011,700
Apr, 2025	1,078	1,078	890	905	-159	-14.94%	6,012,800
Mar, 2025	1,094	1,103	992	1,064	-13	-1.21%	2,859,100
Feb, 2025	1,075	1,120	1,011	1,077	-1	-0.09%	3,376,000
Jan, 2025	1,038	1,104	962	1,078	+46	+4.46%	5,377,000
Dec, 2024	877	1,042	870	1,032	+163	+18.76%	3,815,000
Nov, 2024	829	893	829	869	+30	+3.58%	2,416,500
Oct, 2024	888	893	792	839	-26	-3.01%	5,194,200
Sep, 2024	938	938	842	865	-54	-5.88%	3,209,200
Aug, 2024	1,048	1,050	772	919	-159	-14.75%	6,039,500
Jul, 2024	1,141	1,339	1,052	1,078	-45	-4.01%	8,617,400