Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 903 | 989 | 896 | 966 | +61 | +6.74% | 1,792,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,078 | 1,078 | 890 | 905 | -159 | -14.94% | 6,012,800 |
Mar, 2025 | 1,094 | 1,103 | 992 | 1,064 | -13 | -1.21% | 2,859,100 |
Feb, 2025 | 1,075 | 1,120 | 1,011 | 1,077 | -1 | -0.09% | 3,376,000 |
Jan, 2025 | 1,038 | 1,104 | 962 | 1,078 | +46 | +4.46% | 5,377,000 |
Dec, 2024 | 877 | 1,042 | 870 | 1,032 | +163 | +18.76% | 3,815,000 |
Nov, 2024 | 829 | 893 | 829 | 869 | +30 | +3.58% | 2,416,500 |
Oct, 2024 | 888 | 893 | 792 | 839 | -26 | -3.01% | 5,194,200 |
Sep, 2024 | 938 | 938 | 842 | 865 | -54 | -5.88% | 3,209,200 |
Aug, 2024 | 1,048 | 1,050 | 772 | 919 | -159 | -14.75% | 6,039,500 |
Jul, 2024 | 1,141 | 1,339 | 1,052 | 1,078 | -45 | -4.01% | 8,617,400 |
Jun, 2024 | 986 | 1,130 | 978 | 1,123 | +138 | +14.01% | 3,880,800 |
May, 2024 | 900 | 992 | 884 | 985 | +85 | +9.44% | 4,084,000 |
Apr, 2024 | 1,135 | 1,138 | 888 | 900 | -235 | -20.70% | 6,341,800 |
Mar, 2024 | 959 | 1,143 | 944 | 1,135 | +166 | +17.13% | 4,567,300 |
Feb, 2024 | 940 | 1,005 | 931 | 969 | +19 | +2.00% | 5,018,100 |
Jan, 2024 | 940 | 1,115 | 922 | 950 | +8 | +0.85% | 8,040,800 |
Dec, 2023 | 860 | 984 | 840 | 942 | +83 | +9.66% | 4,647,400 |
Nov, 2023 | 918 | 932 | 856 | 859 | -49 | -5.40% | 3,691,200 |
Oct, 2023 | 1,010 | 1,022 | 831 | 908 | -102 | -10.10% | 7,181,900 |
Sep, 2023 | 1,082 | 1,147 | 996 | 1,010 | -70 | -6.48% | 3,604,700 |