Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 930 | 944 | 921 | 929 | +9 | +0.98% | 234,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 956 | 975 | 903 | 920 | -43 | -4.47% | 441,000 |
Apr 15, 2025 | 1,008 | 1,019 | 959 | 963 | -90 | -8.55% | 764,500 |
Apr 14, 2025 | 1,065 | 1,071 | 1,050 | 1,053 | -9 | -0.85% | 311,300 |
Apr 11, 2025 | 1,027 | 1,064 | 1,002 | 1,062 | +14 | +1.34% | 208,200 |
Apr 10, 2025 | 1,042 | 1,054 | 1,023 | 1,048 | +70 | +7.16% | 214,000 |
Apr 9, 2025 | 1,000 | 1,000 | 965 | 978 | -30 | -2.98% | 215,000 |
Apr 8, 2025 | 965 | 1,017 | 965 | 1,008 | +73 | +7.81% | 167,500 |
Apr 7, 2025 | 914 | 948 | 890 | 935 | -54 | -5.46% | 324,800 |
Apr 4, 2025 | 998 | 1,003 | 967 | 989 | -26 | -2.56% | 199,600 |
Apr 3, 2025 | 970 | 1,015 | 968 | 1,015 | +15 | +1.50% | 216,300 |
Apr 2, 2025 | 1,020 | 1,026 | 992 | 1,000 | -33 | -3.19% | 386,400 |
Apr 1, 2025 | 1,078 | 1,078 | 1,033 | 1,033 | -31 | -2.91% | 136,000 |
Mar 31, 2025 | 1,023 | 1,081 | 1,022 | 1,064 | +28 | +2.70% | 263,600 |
Mar 28, 2025 | 1,040 | 1,051 | 1,029 | 1,036 | -13 | -1.24% | 119,800 |
Mar 27, 2025 | 1,035 | 1,063 | 1,033 | 1,049 | +3 | +0.29% | 119,300 |
Mar 26, 2025 | 1,045 | 1,047 | 1,035 | 1,046 | +8 | +0.77% | 95,500 |
Mar 25, 2025 | 1,036 | 1,048 | 1,036 | 1,038 | -1 | -0.10% | 66,200 |
Mar 24, 2025 | 1,038 | 1,045 | 1,031 | 1,039 | +7 | +0.68% | 91,700 |
Mar 21, 2025 | 1,028 | 1,044 | 1,028 | 1,032 | -2 | -0.19% | 74,700 |
Mar 19, 2025 | 1,032 | 1,050 | 1,031 | 1,034 | +4 | +0.39% | 85,000 |