kabutan

MATSUYA CO., LTD.(8237) Historical

8237
TSE Prime
MATSUYA CO., LTD.
1,818
JPY
+18
(+1.00%)
Mar 13, 3:30 pm JST
11.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,925 JPY
52 Week Low Apr 7, 2025
890 JPY
Yearly High Feb 25, 2026
2,925 JPY
Yearly Low Apr 7, 2025
890 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,760 1,844 1,760 1,818 +18 +1.00% 269,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,840 1,859 1,757 1,800 -59 -3.17% 406,400
Mar 11, 2026 1,996 2,008 1,858 1,859 -18 -0.96% 306,500
Mar 10, 2026 1,962 2,016 1,867 1,877 -45 -2.34% 399,600
Mar 9, 2026 1,892 1,959 1,872 1,922 -127 -6.20% 727,200
Mar 6, 2026 2,054 2,084 1,993 2,049 -55 -2.61% 329,100
Mar 5, 2026 2,139 2,210 2,088 2,104 +23 +1.11% 338,700
Mar 4, 2026 2,110 2,193 2,061 2,081 -113 -5.15% 499,500
Mar 3, 2026 2,444 2,444 2,193 2,194 -267 -10.85% 487,800
Mar 2, 2026 2,482 2,535 2,461 2,461 -106 -4.13% 410,300
Feb 27, 2026 2,565 2,581 2,508 2,567 +19 +0.75% 380,500
Feb 26, 2026 2,860 2,862 2,532 2,548 -318 -11.10% 552,500
Feb 25, 2026 2,797 2,925 2,730 2,866 +101 +3.65% 415,100
Feb 24, 2026 2,684 2,780 2,650 2,765 +120 +4.54% 431,300
Feb 20, 2026 2,697 2,698 2,534 2,645 -2 -0.08% 411,500
Feb 19, 2026 2,539 2,647 2,524 2,647 +123 +4.87% 431,800
Feb 18, 2026 2,462 2,532 2,438 2,524 +62 +2.52% 327,400
Feb 17, 2026 2,480 2,535 2,453 2,462 -3 -0.12% 318,400
Feb 16, 2026 2,450 2,479 2,442 2,465 +25 +1.02% 275,000
Feb 13, 2026 2,392 2,440 2,372 2,440 +57 +2.39% 329,500
Feb 12, 2026 2,303 2,394 2,292 2,383 +114 +5.02% 327,700