About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUYA CO., LTD.(8237) Historical

8237
TSE Prime
MATSUYA CO., LTD.
929
JPY
+9
(+0.98%)
Apr 17, 3:30 pm JST
6.50
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,339 JPY
52 Week Low Aug 5, 2024
772 JPY
Yearly High Feb 3, 2025
1,120 JPY
Yearly Low Apr 7, 2025
890 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 930 944 921 929 +9 +0.98% 234,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 956 975 903 920 -43 -4.47% 441,000
Apr 15, 2025 1,008 1,019 959 963 -90 -8.55% 764,500
Apr 14, 2025 1,065 1,071 1,050 1,053 -9 -0.85% 311,300
Apr 11, 2025 1,027 1,064 1,002 1,062 +14 +1.34% 208,200
Apr 10, 2025 1,042 1,054 1,023 1,048 +70 +7.16% 214,000
Apr 9, 2025 1,000 1,000 965 978 -30 -2.98% 215,000
Apr 8, 2025 965 1,017 965 1,008 +73 +7.81% 167,500
Apr 7, 2025 914 948 890 935 -54 -5.46% 324,800
Apr 4, 2025 998 1,003 967 989 -26 -2.56% 199,600
Apr 3, 2025 970 1,015 968 1,015 +15 +1.50% 216,300
Apr 2, 2025 1,020 1,026 992 1,000 -33 -3.19% 386,400
Apr 1, 2025 1,078 1,078 1,033 1,033 -31 -2.91% 136,000
Mar 31, 2025 1,023 1,081 1,022 1,064 +28 +2.70% 263,600
Mar 28, 2025 1,040 1,051 1,029 1,036 -13 -1.24% 119,800
Mar 27, 2025 1,035 1,063 1,033 1,049 +3 +0.29% 119,300
Mar 26, 2025 1,045 1,047 1,035 1,046 +8 +0.77% 95,500
Mar 25, 2025 1,036 1,048 1,036 1,038 -1 -0.10% 66,200
Mar 24, 2025 1,038 1,045 1,031 1,039 +7 +0.68% 91,700
Mar 21, 2025 1,028 1,044 1,028 1,032 -2 -0.19% 74,700
Mar 19, 2025 1,032 1,050 1,031 1,034 +4 +0.39% 85,000