Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 988 | 989 | 973 | 982 | +11 | +1.13% | 174,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 986 | 993 | 969 | 971 | -5 | -0.51% | 189,600 |
Dec 19, 2024 | 958 | 976 | 952 | 976 | +4 | +0.41% | 180,100 |
Dec 18, 2024 | 985 | 990 | 972 | 972 | -8 | -0.82% | 130,400 |
Dec 17, 2024 | 986 | 989 | 969 | 980 | +14 | +1.45% | 305,400 |
Dec 16, 2024 | 957 | 972 | 957 | 966 | +19 | +2.01% | 221,600 |
Dec 13, 2024 | 910 | 948 | 910 | 947 | +22 | +2.38% | 187,700 |
Dec 12, 2024 | 921 | 934 | 914 | 925 | +18 | +1.98% | 182,700 |
Dec 11, 2024 | 901 | 914 | 901 | 907 | +2 | +0.22% | 119,900 |
Dec 10, 2024 | 912 | 912 | 899 | 905 | +6 | +0.67% | 129,000 |
Dec 9, 2024 | 898 | 903 | 885 | 899 | +1 | +0.11% | 154,400 |
Dec 6, 2024 | 895 | 908 | 894 | 898 | +3 | +0.34% | 182,300 |
Dec 5, 2024 | 912 | 914 | 892 | 895 | -5 | -0.56% | 103,900 |
Dec 4, 2024 | 891 | 909 | 887 | 900 | +8 | +0.90% | 157,400 |
Dec 3, 2024 | 885 | 897 | 881 | 892 | +15 | +1.71% | 211,100 |
Dec 2, 2024 | 877 | 879 | 870 | 877 | +8 | +0.92% | 93,800 |
Nov 29, 2024 | 870 | 876 | 867 | 869 | -4 | -0.46% | 69,000 |
Nov 28, 2024 | 873 | 880 | 862 | 873 | -1 | -0.11% | 127,500 |
Nov 27, 2024 | 889 | 889 | 863 | 874 | -13 | -1.47% | 110,800 |
Nov 26, 2024 | 885 | 893 | 882 | 887 | +2 | +0.23% | 85,800 |
Nov 25, 2024 | 889 | 893 | 877 | 885 | +4 | +0.45% | 111,800 |