Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,686 | 1,698 | 1,683 | 1,686 | -25 | -1.46% | 32,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,753 | 1,753 | 1,684 | 1,711 | -44 | -2.51% | 405,600 |
| Apr 27, 2026 | 1,760 | 1,815 | 1,741 | 1,755 | -10 | -0.57% | 367,000 |
| Apr 24, 2026 | 1,759 | 1,782 | 1,695 | 1,765 | +11 | +0.63% | 329,700 |
| Apr 23, 2026 | 1,803 | 1,809 | 1,724 | 1,754 | -41 | -2.28% | 382,800 |
| Apr 22, 2026 | 1,849 | 1,867 | 1,781 | 1,795 | -66 | -3.55% | 323,200 |
| Apr 21, 2026 | 1,890 | 1,912 | 1,813 | 1,861 | -33 | -1.74% | 407,700 |
| Apr 20, 2026 | 1,970 | 1,971 | 1,865 | 1,894 | -99 | -4.97% | 427,200 |
| Apr 17, 2026 | 2,013 | 2,080 | 1,925 | 1,993 | -34 | -1.68% | 339,700 |
| Apr 16, 2026 | 2,046 | 2,057 | 1,970 | 2,027 | -40 | -1.94% | 456,600 |
| Apr 15, 2026 | 2,120 | 2,190 | 2,034 | 2,067 | -114 | -5.23% | 651,900 |
| Apr 14, 2026 | 2,171 | 2,191 | 2,149 | 2,181 | +30 | +1.39% | 225,400 |
| Apr 13, 2026 | 2,206 | 2,221 | 2,123 | 2,151 | -81 | -3.63% | 281,100 |
| Apr 10, 2026 | 2,222 | 2,263 | 2,212 | 2,232 | +37 | +1.69% | 216,600 |
| Apr 9, 2026 | 2,197 | 2,208 | 2,151 | 2,195 | +1 | +0.05% | 218,500 |
| Apr 8, 2026 | 2,100 | 2,195 | 2,096 | 2,194 | +139 | +6.76% | 324,700 |
| Apr 7, 2026 | 2,078 | 2,078 | 2,023 | 2,055 | +1 | +0.05% | 152,500 |
| Apr 6, 2026 | 2,041 | 2,063 | 2,009 | 2,054 | +12 | +0.59% | 183,700 |
| Apr 3, 2026 | 1,983 | 2,047 | 1,968 | 2,042 | +91 | +4.66% | 280,200 |
| Apr 2, 2026 | 1,948 | 1,993 | 1,924 | 1,951 | +7 | +0.36% | 272,500 |
| Apr 1, 2026 | 1,873 | 1,944 | 1,873 | 1,944 | +135 | +7.46% | 324,400 |