MATSUYA CO., LTD.(8237) Historical

52 Week High Feb 25, 2026

2,925 JPY

52 Week Low May 1, 2025

896 JPY

Yearly High Feb 25, 2026

2,925 JPY

Yearly Low Apr 24, 2026

1,695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,753	1,753	1,684	1,711	-44	-2.51%	405,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,760	1,815	1,741	1,755	-10	-0.57%	367,000
Apr 24, 2026	1,759	1,782	1,695	1,765	+11	+0.63%	329,700
Apr 23, 2026	1,803	1,809	1,724	1,754	-41	-2.28%	382,800
Apr 22, 2026	1,849	1,867	1,781	1,795	-66	-3.55%	323,200
Apr 21, 2026	1,890	1,912	1,813	1,861	-33	-1.74%	407,700
Apr 20, 2026	1,970	1,971	1,865	1,894	-99	-4.97%	427,200
Apr 17, 2026	2,013	2,080	1,925	1,993	-34	-1.68%	339,700
Apr 16, 2026	2,046	2,057	1,970	2,027	-40	-1.94%	456,600
Apr 15, 2026	2,120	2,190	2,034	2,067	-114	-5.23%	651,900
Apr 14, 2026	2,171	2,191	2,149	2,181	+30	+1.39%	225,400
Apr 13, 2026	2,206	2,221	2,123	2,151	-81	-3.63%	281,100
Apr 10, 2026	2,222	2,263	2,212	2,232	+37	+1.69%	216,600
Apr 9, 2026	2,197	2,208	2,151	2,195	+1	+0.05%	218,500
Apr 8, 2026	2,100	2,195	2,096	2,194	+139	+6.76%	324,700
Apr 7, 2026	2,078	2,078	2,023	2,055	+1	+0.05%	152,500
Apr 6, 2026	2,041	2,063	2,009	2,054	+12	+0.59%	183,700
Apr 3, 2026	1,983	2,047	1,968	2,042	+91	+4.66%	280,200
Apr 2, 2026	1,948	1,993	1,924	1,951	+7	+0.36%	272,500
Apr 1, 2026	1,873	1,944	1,873	1,944	+135	+7.46%	324,400
Mar 31, 2026	1,800	1,864	1,769	1,809	-24	-1.31%	262,400