Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,760 | 1,844 | 1,760 | 1,818 | +18 | +1.00% | 269,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,840 | 1,859 | 1,757 | 1,800 | -59 | -3.17% | 406,400 |
| Mar 11, 2026 | 1,996 | 2,008 | 1,858 | 1,859 | -18 | -0.96% | 306,500 |
| Mar 10, 2026 | 1,962 | 2,016 | 1,867 | 1,877 | -45 | -2.34% | 399,600 |
| Mar 9, 2026 | 1,892 | 1,959 | 1,872 | 1,922 | -127 | -6.20% | 727,200 |
| Mar 6, 2026 | 2,054 | 2,084 | 1,993 | 2,049 | -55 | -2.61% | 329,100 |
| Mar 5, 2026 | 2,139 | 2,210 | 2,088 | 2,104 | +23 | +1.11% | 338,700 |
| Mar 4, 2026 | 2,110 | 2,193 | 2,061 | 2,081 | -113 | -5.15% | 499,500 |
| Mar 3, 2026 | 2,444 | 2,444 | 2,193 | 2,194 | -267 | -10.85% | 487,800 |
| Mar 2, 2026 | 2,482 | 2,535 | 2,461 | 2,461 | -106 | -4.13% | 410,300 |
| Feb 27, 2026 | 2,565 | 2,581 | 2,508 | 2,567 | +19 | +0.75% | 380,500 |
| Feb 26, 2026 | 2,860 | 2,862 | 2,532 | 2,548 | -318 | -11.10% | 552,500 |
| Feb 25, 2026 | 2,797 | 2,925 | 2,730 | 2,866 | +101 | +3.65% | 415,100 |
| Feb 24, 2026 | 2,684 | 2,780 | 2,650 | 2,765 | +120 | +4.54% | 431,300 |
| Feb 20, 2026 | 2,697 | 2,698 | 2,534 | 2,645 | -2 | -0.08% | 411,500 |
| Feb 19, 2026 | 2,539 | 2,647 | 2,524 | 2,647 | +123 | +4.87% | 431,800 |
| Feb 18, 2026 | 2,462 | 2,532 | 2,438 | 2,524 | +62 | +2.52% | 327,400 |
| Feb 17, 2026 | 2,480 | 2,535 | 2,453 | 2,462 | -3 | -0.12% | 318,400 |
| Feb 16, 2026 | 2,450 | 2,479 | 2,442 | 2,465 | +25 | +1.02% | 275,000 |
| Feb 13, 2026 | 2,392 | 2,440 | 2,372 | 2,440 | +57 | +2.39% | 329,500 |
| Feb 12, 2026 | 2,303 | 2,394 | 2,292 | 2,383 | +114 | +5.02% | 327,700 |