MATSUYA CO., LTD.(8237) Historical

52 Week High Nov 28, 2025

2,049 JPY

52 Week Low Apr 7, 2025

890 JPY

Yearly High Nov 28, 2025

2,049 JPY

Yearly Low Apr 7, 2025

890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,879	1,896	1,855	1,890	+10	+0.53%	140,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,912	1,914	1,875	1,880	-32	-1.67%	189,700
Jan 27, 2026	1,885	1,949	1,881	1,912	+21	+1.11%	203,000
Jan 26, 2026	1,900	1,919	1,890	1,891	-9	-0.47%	142,600
Jan 23, 2026	1,882	1,919	1,881	1,900	+20	+1.06%	147,500
Jan 22, 2026	1,868	1,893	1,853	1,880	-1	-0.05%	178,300
Jan 21, 2026	1,862	1,904	1,862	1,881	+11	+0.59%	173,000
Jan 20, 2026	1,830	1,877	1,830	1,870	+32	+1.74%	149,900
Jan 19, 2026	1,820	1,848	1,794	1,838	0	0.00%	132,400
Jan 16, 2026	1,836	1,862	1,834	1,838	+10	+0.55%	144,600
Jan 15, 2026	1,820	1,856	1,815	1,828	+11	+0.61%	144,200
Jan 14, 2026	1,774	1,832	1,756	1,817	+43	+2.42%	307,100
Jan 13, 2026	1,810	1,839	1,767	1,774	-18	-1.00%	294,800
Jan 9, 2026	1,786	1,873	1,769	1,792	-1	-0.06%	383,100
Jan 8, 2026	1,802	1,820	1,767	1,793	-35	-1.91%	322,800
Jan 7, 2026	1,837	1,853	1,808	1,828	-9	-0.49%	396,700
Jan 6, 2026	1,849	1,851	1,814	1,837	-52	-2.75%	397,100
Jan 5, 2026	1,859	1,908	1,859	1,889	+43	+2.33%	249,900
Dec 30, 2025	1,883	1,901	1,829	1,846	-41	-2.17%	288,000
Dec 29, 2025	1,866	1,908	1,866	1,887	+23	+1.23%	187,700
Dec 26, 2025	1,850	1,864	1,824	1,864	+44	+2.42%	173,400