MATSUYA CO., LTD.(8237) Historical

52 Week High Nov 28, 2025

2,049 JPY

52 Week Low Apr 7, 2025

890 JPY

Yearly High Nov 28, 2025

2,049 JPY

Yearly Low Apr 7, 2025

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,900	1,949	1,855	1,890	-10	-0.53%	816,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,820	1,919	1,794	1,900	+62	+3.37%	781,100
Jan 16, 2026	1,810	1,862	1,756	1,838	+46	+2.57%	890,700
Jan 9, 2026	1,859	1,908	1,767	1,792	-54	-2.93%	1,749,600
Dec 30, 2025	1,866	1,908	1,829	1,846	-18	-0.97%	475,700
Dec 26, 2025	1,756	1,864	1,732	1,864	+108	+6.15%	785,900
Dec 19, 2025	1,761	1,807	1,685	1,756	-6	-0.34%	1,500,400
Dec 12, 2025	1,806	1,821	1,664	1,762	-40	-2.22%	2,498,900
Dec 5, 2025	1,961	2,000	1,766	1,802	-196	-9.81%	2,021,200
Nov 28, 2025	1,791	2,049	1,776	1,998	+197	+10.94%	1,473,800
Nov 21, 2025	1,836	1,871	1,684	1,801	-75	-4.00%	2,886,300
Nov 14, 2025	1,819	1,879	1,711	1,876	+69	+3.82%	1,224,100
Nov 7, 2025	1,725	1,815	1,613	1,807	+79	+4.57%	1,627,500
Oct 31, 2025	1,749	1,775	1,689	1,728	-2	-0.12%	1,761,800
Oct 24, 2025	1,725	1,749	1,632	1,730	+29	+1.70%	1,512,000
Oct 17, 2025	1,538	1,767	1,515	1,701	+158	+10.24%	1,998,900
Oct 10, 2025	1,526	1,567	1,492	1,543	+47	+3.14%	1,826,100
Oct 3, 2025	1,469	1,497	1,393	1,496	+27	+1.84%	1,117,700
Sep 26, 2025	1,449	1,513	1,449	1,469	+20	+1.38%	750,200
Sep 19, 2025	1,434	1,492	1,415	1,449	+4	+0.28%	779,800
Sep 12, 2025	1,360	1,470	1,356	1,445	+113	+8.48%	1,238,100