About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUYA CO., LTD.(8237) Historical

8237
TSE Prime
MATSUYA CO., LTD.
982
JPY
+11
(+1.13%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,339 JPY
52 Week Low Aug 5, 2024
772 JPY
Yearly High Jul 16, 2024
1,339 JPY
Yearly Low Aug 5, 2024
772 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 988 989 973 982 +11 +1.13% 349,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 957 993 952 971 +24 +2.53% 1,027,100
Dec 13, 2024 898 948 885 947 +49 +5.46% 773,700
Dec 6, 2024 877 914 870 898 +29 +3.34% 748,500
Nov 29, 2024 889 893 862 869 -12 -1.36% 504,900
Nov 22, 2024 862 889 858 881 +14 +1.61% 537,400
Nov 15, 2024 852 893 848 867 +15 +1.76% 739,900
Nov 8, 2024 846 857 831 852 +21 +2.53% 531,000
Nov 1, 2024 810 852 810 831 +13 +1.59% 834,300
Oct 25, 2024 839 839 792 818 -24 -2.85% 993,400
Oct 18, 2024 863 888 836 842 -36 -4.10% 1,096,000
Oct 11, 2024 878 893 847 878 +15 +1.74% 1,694,900
Oct 4, 2024 882 893 851 863 -64 -6.90% 983,500
Sep 27, 2024 890 927 885 927 +45 +5.10% 701,100
Sep 20, 2024 860 887 847 882 +20 +2.32% 432,300
Sep 13, 2024 871 895 842 862 -28 -3.15% 731,100
Sep 6, 2024 938 938 876 890 -29 -3.16% 1,040,100
Aug 30, 2024 917 946 904 919 +2 +0.22% 841,400
Aug 23, 2024 902 926 884 917 +14 +1.55% 918,300
Aug 16, 2024 844 916 842 903 +65 +7.76% 935,200
Aug 9, 2024 847 870 772 838 -84 -9.11% 2,308,100