Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 972 | 989 | 951 | 957 | -16 | -1.64% | 215,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 919 | 979 | 907 | 973 | +61 | +6.69% | 794,600 |
May 2, 2025 | 915 | 948 | 896 | 912 | 0 | 0.00% | 938,300 |
Apr 25, 2025 | 975 | 983 | 898 | 912 | -60 | -6.17% | 1,346,000 |
Apr 18, 2025 | 1,065 | 1,071 | 903 | 972 | -90 | -8.47% | 2,039,700 |
Apr 11, 2025 | 914 | 1,064 | 890 | 1,062 | +73 | +7.38% | 1,129,500 |
Apr 4, 2025 | 1,023 | 1,081 | 967 | 989 | -47 | -4.54% | 1,201,900 |
Mar 28, 2025 | 1,038 | 1,063 | 1,029 | 1,036 | +4 | +0.39% | 492,500 |
Mar 21, 2025 | 1,037 | 1,050 | 1,025 | 1,032 | -6 | -0.58% | 352,600 |
Mar 14, 2025 | 1,000 | 1,050 | 992 | 1,038 | +31 | +3.08% | 653,100 |
Mar 7, 2025 | 1,094 | 1,103 | 993 | 1,007 | -70 | -6.50% | 1,097,300 |
Feb 28, 2025 | 1,014 | 1,098 | 1,013 | 1,077 | +52 | +5.07% | 884,700 |
Feb 21, 2025 | 1,041 | 1,056 | 1,011 | 1,025 | -24 | -2.29% | 752,900 |
Feb 14, 2025 | 1,080 | 1,083 | 1,041 | 1,049 | -18 | -1.69% | 627,900 |
Feb 7, 2025 | 1,075 | 1,120 | 1,067 | 1,067 | -11 | -1.02% | 1,110,500 |
Jan 31, 2025 | 1,027 | 1,104 | 1,022 | 1,078 | +61 | +6.00% | 1,123,600 |
Jan 24, 2025 | 1,017 | 1,091 | 1,014 | 1,017 | -2 | -0.20% | 1,477,200 |
Jan 17, 2025 | 991 | 1,039 | 962 | 1,019 | -2 | -0.20% | 1,634,600 |
Jan 10, 2025 | 1,038 | 1,038 | 1,007 | 1,021 | -11 | -1.07% | 1,141,600 |
Dec 30, 2024 | 1,032 | 1,040 | 1,024 | 1,032 | +1 | +0.10% | 159,500 |
Dec 27, 2024 | 988 | 1,042 | 973 | 1,031 | +60 | +6.18% | 1,106,200 |