Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 988 | 989 | 973 | 982 | +11 | +1.13% | 349,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 957 | 993 | 952 | 971 | +24 | +2.53% | 1,027,100 |
Dec 13, 2024 | 898 | 948 | 885 | 947 | +49 | +5.46% | 773,700 |
Dec 6, 2024 | 877 | 914 | 870 | 898 | +29 | +3.34% | 748,500 |
Nov 29, 2024 | 889 | 893 | 862 | 869 | -12 | -1.36% | 504,900 |
Nov 22, 2024 | 862 | 889 | 858 | 881 | +14 | +1.61% | 537,400 |
Nov 15, 2024 | 852 | 893 | 848 | 867 | +15 | +1.76% | 739,900 |
Nov 8, 2024 | 846 | 857 | 831 | 852 | +21 | +2.53% | 531,000 |
Nov 1, 2024 | 810 | 852 | 810 | 831 | +13 | +1.59% | 834,300 |
Oct 25, 2024 | 839 | 839 | 792 | 818 | -24 | -2.85% | 993,400 |
Oct 18, 2024 | 863 | 888 | 836 | 842 | -36 | -4.10% | 1,096,000 |
Oct 11, 2024 | 878 | 893 | 847 | 878 | +15 | +1.74% | 1,694,900 |
Oct 4, 2024 | 882 | 893 | 851 | 863 | -64 | -6.90% | 983,500 |
Sep 27, 2024 | 890 | 927 | 885 | 927 | +45 | +5.10% | 701,100 |
Sep 20, 2024 | 860 | 887 | 847 | 882 | +20 | +2.32% | 432,300 |
Sep 13, 2024 | 871 | 895 | 842 | 862 | -28 | -3.15% | 731,100 |
Sep 6, 2024 | 938 | 938 | 876 | 890 | -29 | -3.16% | 1,040,100 |
Aug 30, 2024 | 917 | 946 | 904 | 919 | +2 | +0.22% | 841,400 |
Aug 23, 2024 | 902 | 926 | 884 | 917 | +14 | +1.55% | 918,300 |
Aug 16, 2024 | 844 | 916 | 842 | 903 | +65 | +7.76% | 935,200 |
Aug 9, 2024 | 847 | 870 | 772 | 838 | -84 | -9.11% | 2,308,100 |