MATSUYA CO., LTD.(8237) Historical

52 Week High Feb 25, 2026

2,925 JPY

52 Week Low Apr 7, 2025

890 JPY

Yearly High Feb 25, 2026

2,925 JPY

Yearly Low Apr 7, 2025

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,760	1,844	1,760	1,818	+18	+1.00%	269,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,892	2,016	1,757	1,818	-231	-11.27%	2,108,900
Mar 6, 2026	2,482	2,535	1,993	2,049	-518	-20.18%	2,065,400
Feb 27, 2026	2,684	2,925	2,508	2,567	-78	-2.95%	1,779,400
Feb 20, 2026	2,450	2,698	2,438	2,645	+205	+8.40%	1,764,100
Feb 13, 2026	2,134	2,440	2,121	2,440	+345	+16.47%	1,415,500
Feb 6, 2026	1,905	2,095	1,901	2,095	+211	+11.20%	1,397,500
Jan 30, 2026	1,900	1,949	1,855	1,884	-16	-0.84%	877,700
Jan 23, 2026	1,820	1,919	1,794	1,900	+62	+3.37%	781,100
Jan 16, 2026	1,810	1,862	1,756	1,838	+46	+2.57%	890,700
Jan 9, 2026	1,859	1,908	1,767	1,792	-54	-2.93%	1,749,600
Dec 30, 2025	1,866	1,908	1,829	1,846	-18	-0.97%	475,700
Dec 26, 2025	1,756	1,864	1,732	1,864	+108	+6.15%	785,900
Dec 19, 2025	1,761	1,807	1,685	1,756	-6	-0.34%	1,500,400
Dec 12, 2025	1,806	1,821	1,664	1,762	-40	-2.22%	2,498,900
Dec 5, 2025	1,961	2,000	1,766	1,802	-196	-9.81%	2,021,200
Nov 28, 2025	1,791	2,049	1,776	1,998	+197	+10.94%	1,473,800
Nov 21, 2025	1,836	1,871	1,684	1,801	-75	-4.00%	2,886,300
Nov 14, 2025	1,819	1,879	1,711	1,876	+69	+3.82%	1,224,100
Nov 7, 2025	1,725	1,815	1,613	1,807	+79	+4.57%	1,627,500
Oct 31, 2025	1,749	1,775	1,689	1,728	-2	-0.12%	1,761,800