MATSUYA CO., LTD.(8237) Historical

52 Week High Feb 25, 2026

2,925 JPY

52 Week Low May 1, 2025

896 JPY

Yearly High Feb 25, 2026

2,925 JPY

Yearly Low Apr 28, 2026

1,684 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,760	1,815	1,664	1,671	-94	-5.33%	818,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,970	1,971	1,695	1,765	-228	-11.44%	1,870,600
Apr 17, 2026	2,206	2,221	1,925	1,993	-239	-10.71%	1,954,700
Apr 10, 2026	2,041	2,263	2,009	2,232	+190	+9.30%	1,096,000
Apr 3, 2026	1,825	2,047	1,769	2,042	+97	+4.99%	1,700,300
Mar 27, 2026	1,881	2,109	1,861	1,945	+23	+1.20%	1,642,500
Mar 19, 2026	1,822	2,008	1,802	1,922	+104	+5.72%	1,171,800
Mar 13, 2026	1,892	2,016	1,757	1,818	-231	-11.27%	2,108,900
Mar 6, 2026	2,482	2,535	1,993	2,049	-518	-20.18%	2,065,400
Feb 27, 2026	2,684	2,925	2,508	2,567	-78	-2.95%	1,779,400
Feb 20, 2026	2,450	2,698	2,438	2,645	+205	+8.40%	1,764,100
Feb 13, 2026	2,134	2,440	2,121	2,440	+345	+16.47%	1,415,500
Feb 6, 2026	1,905	2,095	1,901	2,095	+211	+11.20%	1,397,500
Jan 30, 2026	1,900	1,949	1,855	1,884	-16	-0.84%	877,700
Jan 23, 2026	1,820	1,919	1,794	1,900	+62	+3.37%	781,100
Jan 16, 2026	1,810	1,862	1,756	1,838	+46	+2.57%	890,700
Jan 9, 2026	1,859	1,908	1,767	1,792	-54	-2.93%	1,749,600
Dec 30, 2025	1,866	1,908	1,829	1,846	-18	-0.97%	475,700
Dec 26, 2025	1,756	1,864	1,732	1,864	+108	+6.15%	785,900
Dec 19, 2025	1,761	1,807	1,685	1,756	-6	-0.34%	1,500,400
Dec 12, 2025	1,806	1,821	1,664	1,762	-40	-2.22%	2,498,900