About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUYA CO., LTD.(8237) Historical

8237
TSE Prime
MATSUYA CO., LTD.
957
JPY
-16
(-1.64%)
May 12, 3:30 pm JST
6.55
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,339 JPY
52 Week Low Aug 5, 2024
772 JPY
Yearly High Feb 3, 2025
1,120 JPY
Yearly Low Apr 7, 2025
890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 972 989 951 957 -16 -1.64% 215,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 919 979 907 973 +61 +6.69% 794,600
May 2, 2025 915 948 896 912 0 0.00% 938,300
Apr 25, 2025 975 983 898 912 -60 -6.17% 1,346,000
Apr 18, 2025 1,065 1,071 903 972 -90 -8.47% 2,039,700
Apr 11, 2025 914 1,064 890 1,062 +73 +7.38% 1,129,500
Apr 4, 2025 1,023 1,081 967 989 -47 -4.54% 1,201,900
Mar 28, 2025 1,038 1,063 1,029 1,036 +4 +0.39% 492,500
Mar 21, 2025 1,037 1,050 1,025 1,032 -6 -0.58% 352,600
Mar 14, 2025 1,000 1,050 992 1,038 +31 +3.08% 653,100
Mar 7, 2025 1,094 1,103 993 1,007 -70 -6.50% 1,097,300
Feb 28, 2025 1,014 1,098 1,013 1,077 +52 +5.07% 884,700
Feb 21, 2025 1,041 1,056 1,011 1,025 -24 -2.29% 752,900
Feb 14, 2025 1,080 1,083 1,041 1,049 -18 -1.69% 627,900
Feb 7, 2025 1,075 1,120 1,067 1,067 -11 -1.02% 1,110,500
Jan 31, 2025 1,027 1,104 1,022 1,078 +61 +6.00% 1,123,600
Jan 24, 2025 1,017 1,091 1,014 1,017 -2 -0.20% 1,477,200
Jan 17, 2025 991 1,039 962 1,019 -2 -0.20% 1,634,600
Jan 10, 2025 1,038 1,038 1,007 1,021 -11 -1.07% 1,141,600
Dec 30, 2024 1,032 1,040 1,024 1,032 +1 +0.10% 159,500
Dec 27, 2024 988 1,042 973 1,031 +60 +6.18% 1,106,200