Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 959 | 1,538 | 950 | 1,271 | +310 | +32.30% | 676,613,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 912.5 | 1,143.0 | 832.5 | 960.7 | +39.2 | +4.25% | 708,633,400 |
2022 | 541.0 | 963.5 | 498.0 | 921.5 | +386.5 | +72.24% | 676,232,800 |
2021 | 442.5 | 694.0 | 422.5 | 535.0 | +92.5 | +20.90% | 619,832,000 |
2020 | 607.5 | 628.0 | 349.5 | 442.5 | -171.5 | -27.93% | 708,850,400 |
2019 | 691.5 | 760.5 | 545.0 | 614.0 | -88.0 | -12.54% | 546,827,600 |
2018 | 1,206.0 | 1,213.0 | 690.0 | 702.0 | -484.0 | -40.81% | 515,454,200 |
2017 | 970.0 | 1,218.0 | 950.0 | 1,186.0 | +222.0 | +23.03% | 396,476,000 |
2016 | 1,085.0 | 1,090.0 | 670.0 | 964.0 | -130.0 | -11.88% | 549,973,000 |
2015 | 971.0 | 1,265.0 | 908.0 | 1,094.0 | +127.0 | +13.13% | 525,958,000 |
2014 | 1,026.0 | 1,071.0 | 830.0 | 967.0 | -80.0 | -7.64% | 474,321,000 |
2013 | 624.0 | 1,183.0 | 607.0 | 1,047.0 | +434.0 | +70.80% | 587,249,000 |
2012 | 566.0 | 687.0 | 482.0 | 613.0 | +56.0 | +10.05% | 328,890,000 |
2011 | 702.0 | 719.0 | 451.0 | 557.0 | -139.0 | -19.97% | 514,063,000 |
2010 | 594.0 | 916.0 | 592.0 | 696.0 | +104.0 | +17.57% | 433,463,000 |
2009 | 684.0 | 811.0 | 473.0 | 592.0 | -82.0 | -12.17% | 486,134,000 |
2008 | 1,340.0 | 1,342.0 | 630.0 | 674.0 | -676.0 | -50.07% | 663,192,000 |
2007 | 1,684.0 | 1,746.0 | 1,197.0 | 1,350.0 | -332.0 | -19.74% | 706,537,000 |
2006 | 1,998.0 | 2,125.0 | 1,262.0 | 1,682.0 | -202.0 | -10.72% | 666,585,000 |
2005 | 987.0 | 2,030.0 | 885.0 | 1,884.0 | +898.0 | +91.08% | 527,145,000 |
2004 | 773.0 | 1,438.0 | 761.0 | 986.0 | +221.0 | +28.89% | 432,179,000 |