Takashimaya Company,Limited(8233) Historical

52 Week High Oct 7, 2025

1,803.5 JPY

52 Week Low Apr 7, 2025

999.3 JPY

Yearly High Oct 7, 2025

1,803.5 JPY

Yearly Low Apr 7, 2025

999.3 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,271	1,803	999	1,652	+388	+30.70%	469,339,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	959.0	1,538.5	950.5	1,264.0	+303.3	+31.57%	693,608,600
2023	912.5	1,143.0	832.5	960.7	+39.2	+4.25%	708,633,400
2022	541.0	963.5	498.0	921.5	+386.5	+72.24%	676,232,800
2021	442.5	694.0	422.5	535.0	+92.5	+20.90%	619,832,000
2020	607.5	628.0	349.5	442.5	-171.5	-27.93%	708,850,400
2019	691.5	760.5	545.0	614.0	-88.0	-12.54%	546,827,600
2018	1,206.0	1,213.0	690.0	702.0	-484.0	-40.81%	515,454,200
2017	970.0	1,218.0	950.0	1,186.0	+222.0	+23.03%	396,476,000
2016	1,085.0	1,090.0	670.0	964.0	-130.0	-11.88%	549,973,000
2015	971.0	1,265.0	908.0	1,094.0	+127.0	+13.13%	525,958,000
2014	1,026.0	1,071.0	830.0	967.0	-80.0	-7.64%	474,321,000
2013	624.0	1,183.0	607.0	1,047.0	+434.0	+70.80%	587,249,000
2012	566.0	687.0	482.0	613.0	+56.0	+10.05%	328,890,000
2011	702.0	719.0	451.0	557.0	-139.0	-19.97%	514,063,000
2010	594.0	916.0	592.0	696.0	+104.0	+17.57%	433,463,000
2009	684.0	811.0	473.0	592.0	-82.0	-12.17%	486,134,000
2008	1,340.0	1,342.0	630.0	674.0	-676.0	-50.07%	663,192,000
2007	1,684.0	1,746.0	1,197.0	1,350.0	-332.0	-19.74%	706,537,000
2006	1,998.0	2,125.0	1,262.0	1,682.0	-202.0	-10.72%	666,585,000
2005	987.0	2,030.0	885.0	1,884.0	+898.0	+91.08%	527,145,000