Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,236 | 1,244 | 1,226 | 1,236 | 0 | 0.00% | 1,657,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,228.0 | 1,239.5 | 1,222.0 | 1,236.5 | +9.0 | +0.73% | 1,887,500 |
Jan 8, 2025 | 1,238.5 | 1,241.0 | 1,223.0 | 1,227.5 | -11.0 | -0.89% | 1,941,600 |
Jan 7, 2025 | 1,250.0 | 1,252.5 | 1,238.5 | 1,238.5 | -2.5 | -0.20% | 1,548,500 |
Jan 6, 2025 | 1,271.0 | 1,272.0 | 1,233.5 | 1,241.0 | -23.0 | -1.82% | 2,183,400 |
Dec 30, 2024 | 1,285.0 | 1,287.0 | 1,261.5 | 1,264.0 | -19.0 | -1.48% | 1,920,600 |
Dec 27, 2024 | 1,288.0 | 1,289.5 | 1,271.0 | 1,283.0 | -13.0 | -1.00% | 3,105,400 |
Dec 26, 2024 | 1,244.0 | 1,296.5 | 1,241.5 | 1,296.0 | +64.5 | +5.24% | 4,380,000 |
Dec 25, 2024 | 1,223.0 | 1,253.0 | 1,204.5 | 1,231.5 | +12.0 | +0.98% | 4,123,600 |
Dec 24, 2024 | 1,273.5 | 1,295.0 | 1,209.0 | 1,219.5 | -51.5 | -4.05% | 5,432,700 |
Dec 23, 2024 | 1,264.0 | 1,273.5 | 1,252.0 | 1,271.0 | +3.0 | +0.24% | 1,967,600 |
Dec 20, 2024 | 1,259.5 | 1,278.0 | 1,255.5 | 1,268.0 | +19.0 | +1.52% | 2,381,100 |
Dec 19, 2024 | 1,235.0 | 1,253.0 | 1,231.5 | 1,249.0 | -3.0 | -0.24% | 1,262,200 |
Dec 18, 2024 | 1,261.5 | 1,270.5 | 1,252.0 | 1,252.0 | -9.0 | -0.71% | 1,587,100 |
Dec 17, 2024 | 1,255.5 | 1,267.5 | 1,249.0 | 1,261.0 | +5.5 | +0.44% | 2,022,100 |
Dec 16, 2024 | 1,260.5 | 1,264.0 | 1,250.0 | 1,255.5 | +2.0 | +0.16% | 1,500,700 |
Dec 13, 2024 | 1,248.5 | 1,253.5 | 1,239.0 | 1,253.5 | +3.5 | +0.28% | 1,833,100 |
Dec 12, 2024 | 1,251.5 | 1,255.5 | 1,246.0 | 1,250.0 | +8.0 | +0.64% | 1,339,500 |
Dec 11, 2024 | 1,231.0 | 1,246.0 | 1,229.0 | 1,242.0 | +15.0 | +1.22% | 1,298,400 |
Dec 10, 2024 | 1,234.0 | 1,234.0 | 1,222.0 | 1,227.0 | -0.5 | -0.04% | 1,542,000 |
Dec 9, 2024 | 1,252.5 | 1,252.5 | 1,221.5 | 1,227.5 | -20.5 | -1.64% | 1,632,100 |