Takashimaya Company,Limited(8233) Historical

52 Week High Feb 12, 2026

2,479.0 JPY

52 Week Low Apr 7, 2025

999.3 JPY

Yearly High Feb 12, 2026

2,479.0 JPY

Yearly Low Apr 7, 2025

999.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,774	1,819	1,773	1,806	+6	+0.33%	1,534,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,799.5	1,818.0	1,782.5	1,800.0	-14.0	-0.77%	1,261,300
Mar 11, 2026	1,843.0	1,846.0	1,796.0	1,814.0	-29.0	-1.57%	2,265,300
Mar 10, 2026	1,786.0	1,843.5	1,772.5	1,843.0	+97.0	+5.56%	3,147,100
Mar 9, 2026	1,718.0	1,761.5	1,716.5	1,746.0	-36.5	-2.05%	2,513,200
Mar 6, 2026	1,784.5	1,789.5	1,742.0	1,782.5	-42.0	-2.30%	3,011,400
Mar 5, 2026	1,821.5	1,829.0	1,801.5	1,824.5	+28.5	+1.59%	2,477,400
Mar 4, 2026	1,801.5	1,840.0	1,774.0	1,796.0	-18.5	-1.02%	3,545,800
Mar 3, 2026	1,910.0	1,912.0	1,813.0	1,814.5	-119.0	-6.15%	4,430,700
Mar 2, 2026	1,944.5	1,970.0	1,922.0	1,933.5	-45.5	-2.30%	3,827,400
Feb 27, 2026	2,014.0	2,020.5	1,960.5	1,979.0	-35.5	-1.76%	4,407,600
Feb 26, 2026	2,040.5	2,065.0	1,990.0	2,014.5	-93.0	-4.41%	4,926,100
Feb 25, 2026	2,166.5	2,170.0	2,087.0	2,107.5	-102.0	-4.62%	7,577,500
Feb 24, 2026	2,281.5	2,295.5	2,200.0	2,209.5	-87.5	-3.81%	6,305,900
Feb 20, 2026	2,318.0	2,321.5	2,279.5	2,297.0	-19.5	-0.84%	5,137,900
Feb 19, 2026	2,346.0	2,369.0	2,296.5	2,316.5	-25.0	-1.07%	5,127,800
Feb 18, 2026	2,320.0	2,354.5	2,307.5	2,341.5	+40.0	+1.74%	5,842,800
Feb 17, 2026	2,355.0	2,383.5	2,290.5	2,301.5	-29.5	-1.27%	4,666,900
Feb 16, 2026	2,379.0	2,393.0	2,310.0	2,331.0	-33.0	-1.40%	4,138,600
Feb 13, 2026	2,403.0	2,405.5	2,350.0	2,364.0	-27.5	-1.15%	5,109,300
Feb 12, 2026	2,410.0	2,479.0	2,390.0	2,391.5	+3.0	+0.13%	4,818,100