kabutan

Takashimaya Company,Limited(8233) Historical

8233
TSE Prime
Takashimaya Company,Limited
1,653.5
JPY
-7.5
(-0.45%)
Dec 5, 2:54 pm JST
10.69
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
1,654.5
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,803.5 JPY
52 Week Low Apr 7, 2025
999.3 JPY
Yearly High Oct 7, 2025
1,803.5 JPY
Yearly Low Apr 7, 2025
999.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,667 1,676 1,642 1,653 -8 -0.45% 843,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,620.0 1,661.0 1,616.5 1,661.0 +38.0 +2.34% 1,400,300
Dec 3, 2025 1,655.5 1,660.0 1,623.0 1,623.0 -32.5 -1.96% 1,241,400
Dec 2, 2025 1,684.5 1,685.0 1,654.0 1,655.5 -11.5 -0.69% 917,100
Dec 1, 2025 1,677.5 1,679.0 1,665.0 1,667.0 -14.0 -0.83% 1,072,300
Nov 28, 2025 1,690.0 1,696.5 1,681.0 1,681.0 -7.0 -0.41% 986,400
Nov 27, 2025 1,690.0 1,696.0 1,681.5 1,688.0 -0.5 -0.03% 869,000
Nov 26, 2025 1,659.5 1,695.0 1,650.0 1,688.5 +36.5 +2.21% 1,563,700
Nov 25, 2025 1,636.0 1,658.5 1,631.5 1,652.0 +6.0 +0.36% 1,622,100
Nov 21, 2025 1,610.5 1,648.5 1,607.5 1,646.0 +35.5 +2.20% 3,035,700
Nov 20, 2025 1,624.0 1,632.0 1,608.0 1,610.5 -6.5 -0.40% 1,696,700
Nov 19, 2025 1,624.0 1,632.0 1,611.0 1,617.0 +6.5 +0.40% 1,941,900
Nov 18, 2025 1,625.0 1,639.0 1,593.0 1,610.5 -14.5 -0.89% 3,166,200
Nov 17, 2025 1,632.0 1,662.0 1,611.5 1,625.0 -107.0 -6.18% 4,451,500
Nov 14, 2025 1,713.5 1,732.0 1,694.5 1,732.0 +24.0 +1.41% 1,551,100
Nov 13, 2025 1,704.0 1,716.5 1,697.0 1,708.0 +9.0 +0.53% 935,900
Nov 12, 2025 1,708.5 1,712.5 1,692.0 1,699.0 +3.0 +0.18% 1,048,800
Nov 11, 2025 1,708.5 1,714.0 1,686.5 1,696.0 -9.5 -0.56% 1,312,700
Nov 10, 2025 1,703.0 1,714.5 1,687.0 1,705.5 +4.5 +0.26% 1,231,200
Nov 7, 2025 1,676.0 1,708.5 1,674.0 1,701.0 +16.5 +0.98% 1,385,500
Nov 6, 2025 1,668.0 1,691.5 1,661.5 1,684.5 +18.0 +1.08% 1,439,000