Takashimaya Company,Limited(8233) Historical

52 Week High Feb 12, 2026

2,479.0 JPY

52 Week Low Jun 23, 2025

1,066.5 JPY

Yearly High Feb 12, 2026

2,479.0 JPY

Yearly Low Jan 5, 2026

1,642.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,877	1,890	1,869	1,871	-5	-0.24%	258,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,874.0	1,880.5	1,859.0	1,875.5	+27.5	+1.49%	1,117,200
Apr 27, 2026	1,842.0	1,863.5	1,827.5	1,848.0	-5.0	-0.27%	1,078,900
Apr 24, 2026	1,878.0	1,884.0	1,841.0	1,853.0	-35.0	-1.85%	1,084,100
Apr 23, 2026	1,890.0	1,903.5	1,873.5	1,888.0	-10.0	-0.53%	1,282,800
Apr 22, 2026	1,935.0	1,935.0	1,893.5	1,898.0	-40.5	-2.09%	1,263,000
Apr 21, 2026	1,951.5	1,964.0	1,929.5	1,938.5	-22.5	-1.15%	1,260,900
Apr 20, 2026	1,975.5	1,980.5	1,948.0	1,961.0	+10.5	+0.54%	1,108,600
Apr 17, 2026	1,921.0	1,965.0	1,921.0	1,950.5	+24.0	+1.25%	1,912,000
Apr 16, 2026	1,918.0	1,959.0	1,915.0	1,926.5	-28.5	-1.46%	1,758,200
Apr 15, 2026	2,010.0	2,018.5	1,906.0	1,955.0	-41.0	-2.05%	3,177,800
Apr 14, 2026	1,978.0	2,004.0	1,952.0	1,996.0	+45.0	+2.31%	2,265,900
Apr 13, 2026	1,960.5	1,969.5	1,928.5	1,951.0	-9.5	-0.48%	914,800
Apr 10, 2026	1,986.0	1,998.0	1,958.5	1,960.5	-29.5	-1.48%	1,072,900
Apr 9, 2026	2,005.0	2,009.0	1,987.5	1,990.0	-15.0	-0.75%	1,038,300
Apr 8, 2026	2,007.0	2,010.5	1,988.5	2,005.0	+23.5	+1.19%	1,288,100
Apr 7, 2026	1,979.5	2,004.0	1,972.0	1,981.5	+2.0	+0.10%	1,085,000
Apr 6, 2026	1,974.0	1,985.5	1,963.5	1,979.5	+12.0	+0.61%	1,081,700
Apr 3, 2026	1,940.5	1,967.5	1,935.0	1,967.5	+27.0	+1.39%	903,800
Apr 2, 2026	1,936.5	1,946.5	1,922.0	1,940.5	+13.0	+0.67%	891,800
Apr 1, 2026	1,912.0	1,927.5	1,883.0	1,927.5	+50.0	+2.66%	1,675,100