Takashimaya Company,Limited(8233) Historical

52 Week High Jan 14, 2026

1,956.0 JPY

52 Week Low Apr 7, 2025

999.3 JPY

Yearly High Jan 14, 2026

1,956.0 JPY

Yearly Low Apr 7, 2025

999.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,860	1,900	1,856	1,889	+8	+0.43%	1,580,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,910.0	1,919.5	1,881.5	1,881.5	-38.0	-1.98%	1,615,200
Jan 27, 2026	1,910.0	1,934.0	1,902.5	1,919.5	+6.5	+0.34%	1,067,200
Jan 26, 2026	1,914.0	1,938.5	1,910.0	1,913.0	-8.0	-0.42%	1,433,500
Jan 23, 2026	1,940.0	1,951.5	1,909.0	1,921.0	+14.0	+0.73%	1,234,800
Jan 22, 2026	1,916.5	1,926.5	1,907.0	1,907.0	-2.0	-0.10%	870,700
Jan 21, 2026	1,900.0	1,927.5	1,900.0	1,909.0	-7.0	-0.37%	1,153,300
Jan 20, 2026	1,920.0	1,926.5	1,901.0	1,916.0	0	0.00%	1,189,000
Jan 19, 2026	1,910.5	1,921.0	1,882.5	1,916.0	+6.0	+0.31%	1,268,900
Jan 16, 2026	1,915.5	1,935.0	1,903.5	1,910.0	-19.0	-0.98%	1,526,200
Jan 15, 2026	1,931.0	1,944.5	1,917.0	1,929.0	-11.0	-0.57%	1,205,100
Jan 14, 2026	1,913.0	1,956.0	1,907.0	1,940.0	+24.5	+1.28%	2,009,700
Jan 13, 2026	1,910.0	1,940.5	1,904.0	1,915.5	+58.0	+3.12%	3,255,400
Jan 9, 2026	1,842.0	1,881.0	1,835.0	1,857.5	+27.5	+1.50%	1,922,600
Jan 8, 2026	1,842.0	1,861.0	1,793.0	1,830.0	-31.0	-1.67%	3,959,500
Jan 7, 2026	1,800.0	1,887.0	1,783.0	1,861.0	+161.0	+9.47%	7,929,000
Jan 6, 2026	1,666.0	1,700.0	1,665.5	1,700.0	+47.5	+2.87%	1,886,100
Jan 5, 2026	1,643.0	1,661.0	1,642.5	1,652.5	+11.0	+0.67%	1,763,000
Dec 30, 2025	1,640.0	1,653.5	1,628.5	1,641.5	+1.0	+0.06%	1,607,200
Dec 29, 2025	1,642.0	1,664.5	1,632.5	1,640.5	+5.5	+0.34%	1,586,800
Dec 26, 2025	1,636.0	1,639.5	1,622.5	1,635.0	+8.5	+0.52%	1,306,700