Takashimaya Company,Limited(8233) Historical

52 Week High Jan 14, 2026

1,956.0 JPY

52 Week Low Apr 7, 2025

999.3 JPY

Yearly High Jan 14, 2026

1,956.0 JPY

Yearly Low Apr 7, 2025

999.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,914	1,938	1,856	1,889	-32	-1.64%	7,276,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,921.0	+0.58%	1,915.6	5,716,700	650,400	1,034,900	1.59
Jan 16, 2026	1,910.0	+2.83%	1,925.4	7,996,400	562,900	912,100	1.62
Jan 9, 2026	1,857.5	+13.16%	1,803.8	17,460,200	573,300	726,900	1.27
Dec 30, 2025	1,641.5	+0.40%	1,645.3	3,194,000	ー	ー	ー
Dec 26, 2025	1,635.0	-0.79%	1,634.4	4,818,000	252,400	434,900	1.72
Dec 19, 2025	1,648.0	-3.06%	1,656.9	4,505,600	277,200	347,700	1.25
Dec 12, 2025	1,700.0	+2.91%	1,673.2	4,596,300	322,500	330,200	1.02
Dec 5, 2025	1,652.0	-1.73%	1,651.7	5,908,000	304,700	387,800	1.27
Nov 28, 2025	1,681.0	+2.13%	1,672.4	5,041,200	298,700	505,200	1.69
Nov 21, 2025	1,646.0	-4.97%	1,626.2	14,292,000	321,900	526,400	1.64
Nov 14, 2025	1,732.0	+1.82%	1,705.6	6,079,700	392,300	521,300	1.33
Nov 7, 2025	1,701.0	+2.93%	1,661.2	6,576,800	403,400	504,500	1.25
Oct 31, 2025	1,652.5	-1.81%	1,658.3	8,522,100	434,000	559,400	1.29
Oct 24, 2025	1,683.0	+4.31%	1,666.3	9,619,700	436,100	601,900	1.38
Oct 17, 2025	1,613.5	-7.11%	1,678.3	13,437,000	487,000	515,800	1.06
Oct 10, 2025	1,737.0	-0.52%	1,763.9	16,804,200	432,300	497,800	1.15
Oct 3, 2025	1,746.0	+4.05%	1,712.1	19,683,300	444,200	563,600	1.27
Sep 26, 2025	1,678.0	+10.39%	1,635.3	23,995,300	473,700	598,000	1.26
Sep 19, 2025	1,520.0	+5.30%	1,501.6	15,698,000	532,400	409,600	0.77
Sep 12, 2025	1,443.5	+3.48%	1,421.9	10,879,000	404,400	375,800	0.93