About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takashimaya Company,Limited(8233) Historical

8233
TSE Prime
Takashimaya Company,Limited
1,271.0
JPY
+3.0
(+0.24%)
Dec 23, 3:30 pm JST
8.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,284
Dec 23, 8:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,538.5 JPY
52 Week Low Jan 4, 2024
950.5 JPY
Yearly High Jul 11, 2024
1,538.5 JPY
Yearly Low Jan 4, 2024
950.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,264 1,273 1,252 1,271 +3 +0.24% 1,967,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,268.0 +1.16% 1,259.3 8,753,200 ー ー ー
Dec 13, 2024 1,253.5 +0.44% 1,239.5 7,645,100 182,100 5,303,200 29.12
Dec 6, 2024 1,248.0 +4.44% 1,236.7 8,837,600 193,800 5,333,500 27.52
Nov 29, 2024 1,195.0 -0.54% 1,195.1 7,864,400 187,600 5,438,500 28.99
Nov 22, 2024 1,201.5 -0.29% 1,208.1 6,871,800 199,600 5,422,800 27.17
Nov 15, 2024 1,205.0 -2.67% 1,212.0 8,527,100 171,500 5,399,100 31.48
Nov 8, 2024 1,238.0 +3.51% 1,239.5 9,911,100 171,500 5,305,400 30.94
Nov 1, 2024 1,196.0 +1.36% 1,209.4 13,407,000 175,600 5,430,000 30.92
Oct 25, 2024 1,180.0 -5.90% 1,203.3 11,738,400 135,700 4,186,500 30.85
Oct 18, 2024 1,254.0 +2.66% 1,242.8 19,199,900 133,600 3,200,900 23.96
Oct 11, 2024 1,221.5 +3.17% 1,216.2 14,242,000 129,100 2,648,200 20.51
Oct 4, 2024 1,184.0 -2.63% 1,158.2 15,621,600 142,100 2,424,400 17.06
Sep 27, 2024 1,216.0 +8.77% 1,168.2 16,102,300 129,300 2,442,400 18.89
Sep 20, 2024 1,118.0 -0.22% 1,107.5 7,780,300 171,700 2,963,400 17.26
Sep 13, 2024 1,120.5 +0.04% 1,105.7 12,623,700 179,600 2,805,200 15.62
Sep 6, 2024 1,120.0 +0.40% 1,119.1 13,634,400 197,900 2,907,300 14.69
Aug 30, 2024 1,115.5 -4.96% 1,138.3 19,273,000 264,300 2,693,000 10.19
Aug 23, 2024 1,173.7 -0.83% 1,176.3 12,863,000 545,900 936,200 1.71
Aug 16, 2024 1,183.5 +5.37% 1,152.4 16,732,800 216,800 1,000,300 4.61
Aug 9, 2024 1,123.2 -7.48% 1,134.3 34,097,000 142,000 793,000 5.58