kabutan

Takashimaya Company,Limited(8233) Historical

8233
TSE Prime
Takashimaya Company,Limited
1,652.5
JPY
-8.5
(-0.51%)
Dec 5, 2:53 pm JST
10.69
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
1,654.5
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,803.5 JPY
52 Week Low Apr 7, 2025
999.3 JPY
Yearly High Oct 7, 2025
1,803.5 JPY
Yearly Low Apr 7, 2025
999.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,677 1,685 1,616 1,652 -29 -1.70% 5,471,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,681.0 +2.13% 1,672.4 5,041,200 298,700 505,200 1.69
Nov 21, 2025 1,646.0 -4.97% 1,626.2 14,292,000 321,900 526,400 1.64
Nov 14, 2025 1,732.0 +1.82% 1,705.6 6,079,700 392,300 521,300 1.33
Nov 7, 2025 1,701.0 +2.93% 1,661.2 6,576,800 403,400 504,500 1.25
Oct 31, 2025 1,652.5 -1.81% 1,658.3 8,522,100 434,000 559,400 1.29
Oct 24, 2025 1,683.0 +4.31% 1,666.3 9,619,700 436,100 601,900 1.38
Oct 17, 2025 1,613.5 -7.11% 1,678.3 13,437,000 487,000 515,800 1.06
Oct 10, 2025 1,737.0 -0.52% 1,763.9 16,804,200 432,300 497,800 1.15
Oct 3, 2025 1,746.0 +4.05% 1,712.1 19,683,300 444,200 563,600 1.27
Sep 26, 2025 1,678.0 +10.39% 1,635.3 23,995,300 473,700 598,000 1.26
Sep 19, 2025 1,520.0 +5.30% 1,501.6 15,698,000 532,400 409,600 0.77
Sep 12, 2025 1,443.5 +3.48% 1,421.9 10,879,000 404,400 375,800 0.93
Sep 5, 2025 1,395.0 +6.81% 1,364.4 10,759,200 394,700 324,800 0.82
Aug 29, 2025 1,306.0 +0.46% 1,303.2 10,207,500 381,400 304,200 0.80
Aug 22, 2025 1,300.0 +2.52% 1,293.8 8,255,300 995,900 377,600 0.38
Aug 15, 2025 1,268.0 +2.71% 1,251.8 7,272,400 580,000 407,500 0.70
Aug 8, 2025 1,234.5 +3.61% 1,214.2 7,887,100 380,100 1,388,400 3.65
Aug 1, 2025 1,191.5 +1.75% 1,170.6 6,310,700 289,200 1,561,500 5.40
Jul 25, 2025 1,171.0 +2.63% 1,164.4 7,671,700 238,400 1,754,400 7.36
Jul 18, 2025 1,141.0 +0.88% 1,127.1 8,310,400 228,900 2,021,500 8.83