Takashimaya Company,Limited(8233) Historical

52 Week High Feb 12, 2026

2,479.0 JPY

52 Week Low Apr 7, 2025

999.3 JPY

Yearly High Feb 12, 2026

2,479.0 JPY

Yearly Low Apr 7, 2025

999.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,774	1,819	1,773	1,806	+6	+0.33%	1,534,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,806.0	+1.32%	1,795.6	10,721,300	ー	ー	ー
Mar 6, 2026	1,782.5	-9.93%	1,840.6	17,292,700	203,500	1,748,200	8.59
Feb 27, 2026	1,979.0	-13.84%	2,108.4	23,217,100	349,700	1,158,200	3.31
Feb 20, 2026	2,297.0	-2.83%	2,326.8	24,914,000	878,300	1,178,000	1.34
Feb 13, 2026	2,364.0	+5.87%	2,380.1	21,174,400	685,300	1,240,700	1.81
Feb 6, 2026	2,233.0	+15.70%	2,132.2	21,197,600	740,700	1,258,700	1.70
Jan 30, 2026	1,930.0	+0.47%	1,908.8	7,700,200	738,800	1,219,100	1.65
Jan 23, 2026	1,921.0	+0.58%	1,915.6	5,716,700	650,400	1,034,900	1.59
Jan 16, 2026	1,910.0	+2.83%	1,925.4	7,996,400	562,900	912,100	1.62
Jan 9, 2026	1,857.5	+13.16%	1,803.8	17,460,200	573,300	726,900	1.27
Dec 30, 2025	1,641.5	+0.40%	1,645.3	3,194,000	ー	ー	ー
Dec 26, 2025	1,635.0	-0.79%	1,634.4	4,818,000	252,400	434,900	1.72
Dec 19, 2025	1,648.0	-3.06%	1,656.9	4,505,600	277,200	347,700	1.25
Dec 12, 2025	1,700.0	+2.91%	1,673.2	4,596,300	322,500	330,200	1.02
Dec 5, 2025	1,652.0	-1.73%	1,651.7	5,908,000	304,700	387,800	1.27
Nov 28, 2025	1,681.0	+2.13%	1,672.4	5,041,200	298,700	505,200	1.69
Nov 21, 2025	1,646.0	-4.97%	1,626.2	14,292,000	321,900	526,400	1.64
Nov 14, 2025	1,732.0	+1.82%	1,705.6	6,079,700	392,300	521,300	1.33
Nov 7, 2025	1,701.0	+2.93%	1,661.2	6,576,800	403,400	504,500	1.25
Oct 31, 2025	1,652.5	-1.81%	1,658.3	8,522,100	434,000	559,400	1.29