Takashimaya Company,Limited(8233) Historical

52 Week High Feb 12, 2026

2,479.0 JPY

52 Week Low Jun 23, 2025

1,066.5 JPY

Yearly High Feb 12, 2026

2,479.0 JPY

Yearly Low Jan 5, 2026

1,642.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,842	1,890	1,827	1,871	+18	+0.97%	2,455,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,853.0	-5.00%	1,909.9	5,999,400	165,600	1,259,900	7.61
Apr 17, 2026	1,950.5	-0.51%	1,957.1	10,028,700	177,600	1,227,000	6.91
Apr 10, 2026	1,960.5	-0.36%	1,987.1	5,566,000	181,200	1,159,200	6.40
Apr 3, 2026	1,967.5	+3.39%	1,898.4	7,092,900	143,000	1,233,700	8.63
Mar 27, 2026	1,903.0	+5.84%	1,859.4	9,196,700	156,500	1,539,100	9.83
Mar 19, 2026	1,798.0	-0.44%	1,831.3	7,674,100	145,100	1,678,400	11.57
Mar 13, 2026	1,806.0	+1.32%	1,795.6	10,721,300	165,900	1,723,200	10.39
Mar 6, 2026	1,782.5	-9.93%	1,840.6	17,292,700	203,500	1,748,200	8.59
Feb 27, 2026	1,979.0	-13.84%	2,108.4	23,217,100	349,700	1,158,200	3.31
Feb 20, 2026	2,297.0	-2.83%	2,326.8	24,914,000	878,300	1,178,000	1.34
Feb 13, 2026	2,364.0	+5.87%	2,380.1	21,174,400	685,300	1,240,700	1.81
Feb 6, 2026	2,233.0	+15.70%	2,132.2	21,197,600	740,700	1,258,700	1.70
Jan 30, 2026	1,930.0	+0.47%	1,908.8	7,700,200	738,800	1,219,100	1.65
Jan 23, 2026	1,921.0	+0.58%	1,915.6	5,716,700	650,400	1,034,900	1.59
Jan 16, 2026	1,910.0	+2.83%	1,925.4	7,996,400	562,900	912,100	1.62
Jan 9, 2026	1,857.5	+13.16%	1,803.8	17,460,200	573,300	726,900	1.27
Dec 30, 2025	1,641.5	+0.40%	1,645.3	3,194,000	ー	ー	ー
Dec 26, 2025	1,635.0	-0.79%	1,634.4	4,818,000	252,400	434,900	1.72
Dec 19, 2025	1,648.0	-3.06%	1,656.9	4,505,600	277,200	347,700	1.25
Dec 12, 2025	1,700.0	+2.91%	1,673.2	4,596,300	322,500	330,200	1.02