kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Takashimaya Company,Limited(8233) Historical

8233
TSE Prime
Takashimaya Company,Limited
1,102.0
JPY
-2.0
(-0.18%)
Apr 28, 3:30 pm JST
7.66
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,102
Apr 28, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,538.5 JPY
52 Week Low Apr 7, 2025
999.3 JPY
Yearly High Feb 4, 2025
1,345.0 JPY
Yearly Low Apr 7, 2025
999.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,106 1,111 1,097 1,102 -2 -0.18% 2,779,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,104.0 +1.01% 1,085.5 7,649,700 ー ー ー
Apr 18, 2025 1,093.0 -1.09% 1,091.7 11,930,700 156,200 1,125,200 7.20
Apr 11, 2025 1,105.0 +1.47% 1,072.4 17,354,000 71,300 1,197,100 16.79
Apr 4, 2025 1,089.0 -11.96% 1,140.4 15,446,500 100,800 1,865,200 18.50
Mar 28, 2025 1,237.0 +0.90% 1,235.7 7,181,800 64,800 2,243,500 34.62
Mar 21, 2025 1,226.0 -0.33% 1,230.1 6,290,000 71,000 2,216,800 31.22
Mar 14, 2025 1,230.0 +0.74% 1,203.0 8,256,400 78,000 2,254,600 28.91
Mar 7, 2025 1,221.0 -0.85% 1,225.7 8,189,800 98,900 2,304,200 23.30
Feb 28, 2025 1,231.5 +0.08% 1,233.6 7,712,000 122,300 2,908,200 23.78
Feb 21, 2025 1,230.5 -2.69% 1,252.7 7,047,500 727,800 2,962,800 4.07
Feb 14, 2025 1,264.5 -1.25% 1,266.4 5,048,000 288,100 3,001,400 10.42
Feb 7, 2025 1,280.5 -3.03% 1,294.5 10,589,700 204,200 3,018,900 14.78
Jan 31, 2025 1,320.5 +7.49% 1,286.7 12,046,600 176,500 3,030,900 17.17
Jan 24, 2025 1,228.5 +1.15% 1,234.3 6,330,800 127,800 4,461,000 34.91
Jan 17, 2025 1,214.5 -1.78% 1,225.5 7,339,100 115,400 5,049,300 43.75
Jan 10, 2025 1,236.5 -2.18% 1,236.1 9,218,900 115,500 5,283,700 45.75
Dec 30, 2024 1,264.0 -1.48% 1,269.1 1,920,600 ー ー ー
Dec 27, 2024 1,283.0 +1.18% 1,255.4 19,009,300 127,800 5,357,000 41.92
Dec 20, 2024 1,268.0 +1.16% 1,259.3 8,753,200 124,300 5,306,200 42.69
Dec 13, 2024 1,253.5 +0.44% 1,239.5 7,645,100 182,100 5,303,200 29.12