Takashimaya Company,Limited(8233) Historical

52 Week High Feb 12, 2026

2,479.0 JPY

52 Week Low Apr 7, 2025

999.3 JPY

Yearly High Feb 12, 2026

2,479.0 JPY

Yearly Low Apr 7, 2025

999.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,794	1,804	1,790	1,791	-15	-0.80%	312,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,718.0	1,846.0	1,716.5	1,806.0	+23.5	+1.32%	10,721,300
Mar 6, 2026	1,944.5	1,970.0	1,742.0	1,782.5	-196.5	-9.93%	17,292,700
Feb 27, 2026	2,281.5	2,295.5	1,960.5	1,979.0	-318.0	-13.84%	23,217,100
Feb 20, 2026	2,379.0	2,393.0	2,279.5	2,297.0	-67.0	-2.83%	24,914,000
Feb 13, 2026	2,326.0	2,479.0	2,308.5	2,364.0	+131.0	+5.87%	21,174,400
Feb 6, 2026	1,970.0	2,236.0	1,970.0	2,233.0	+303.0	+15.70%	21,197,600
Jan 30, 2026	1,914.0	1,938.5	1,856.5	1,930.0	+9.0	+0.47%	7,700,200
Jan 23, 2026	1,910.5	1,951.5	1,882.5	1,921.0	+11.0	+0.58%	5,716,700
Jan 16, 2026	1,910.0	1,956.0	1,903.5	1,910.0	+52.5	+2.83%	7,996,400
Jan 9, 2026	1,643.0	1,887.0	1,642.5	1,857.5	+216.0	+13.16%	17,460,200
Dec 30, 2025	1,642.0	1,664.5	1,628.5	1,641.5	+6.5	+0.40%	3,194,000
Dec 26, 2025	1,648.0	1,656.0	1,622.5	1,635.0	-13.0	-0.79%	4,818,000
Dec 19, 2025	1,697.5	1,712.5	1,629.5	1,648.0	-52.0	-3.06%	4,505,600
Dec 12, 2025	1,660.0	1,709.5	1,645.0	1,700.0	+48.0	+2.91%	4,596,300
Dec 5, 2025	1,677.5	1,685.0	1,616.5	1,652.0	-29.0	-1.73%	5,908,000
Nov 28, 2025	1,636.0	1,696.5	1,631.5	1,681.0	+35.0	+2.13%	5,041,200
Nov 21, 2025	1,632.0	1,662.0	1,593.0	1,646.0	-86.0	-4.97%	14,292,000
Nov 14, 2025	1,703.0	1,732.0	1,686.5	1,732.0	+31.0	+1.82%	6,079,700
Nov 7, 2025	1,617.0	1,708.5	1,605.0	1,701.0	+48.5	+2.93%	6,576,800
Oct 31, 2025	1,698.0	1,704.0	1,618.5	1,652.5	-30.5	-1.81%	8,522,100