Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,264 | 1,273 | 1,252 | 1,271 | +3 | +0.24% | 3,935,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,260.5 | 1,278.0 | 1,231.5 | 1,268.0 | +14.5 | +1.16% | 8,753,200 |
Dec 13, 2024 | 1,252.5 | 1,255.5 | 1,221.5 | 1,253.5 | +5.5 | +0.44% | 7,645,100 |
Dec 6, 2024 | 1,195.0 | 1,267.5 | 1,193.5 | 1,248.0 | +53.0 | +4.44% | 8,837,600 |
Nov 29, 2024 | 1,205.5 | 1,217.0 | 1,167.0 | 1,195.0 | -6.5 | -0.54% | 7,864,400 |
Nov 22, 2024 | 1,202.0 | 1,223.0 | 1,187.0 | 1,201.5 | -3.5 | -0.29% | 6,871,800 |
Nov 15, 2024 | 1,238.0 | 1,239.0 | 1,188.5 | 1,205.0 | -33.0 | -2.67% | 8,527,100 |
Nov 8, 2024 | 1,201.0 | 1,271.5 | 1,196.5 | 1,238.0 | +42.0 | +3.51% | 9,911,100 |
Nov 1, 2024 | 1,180.0 | 1,227.0 | 1,179.5 | 1,196.0 | +16.0 | +1.36% | 13,407,000 |
Oct 25, 2024 | 1,246.0 | 1,246.5 | 1,175.5 | 1,180.0 | -74.0 | -5.90% | 11,738,400 |
Oct 18, 2024 | 1,235.0 | 1,264.0 | 1,203.0 | 1,254.0 | +32.5 | +2.66% | 19,199,900 |
Oct 11, 2024 | 1,223.0 | 1,234.0 | 1,197.0 | 1,221.5 | +37.5 | +3.17% | 14,242,000 |
Oct 4, 2024 | 1,151.0 | 1,191.0 | 1,125.0 | 1,184.0 | -32.0 | -2.63% | 15,621,600 |
Sep 27, 2024 | 1,138.0 | 1,220.0 | 1,132.0 | 1,216.0 | +98.0 | +8.77% | 16,102,300 |
Sep 20, 2024 | 1,130.0 | 1,133.5 | 1,083.0 | 1,118.0 | -2.5 | -0.22% | 7,780,300 |
Sep 13, 2024 | 1,094.5 | 1,125.0 | 1,079.5 | 1,120.5 | +0.5 | +0.04% | 12,623,700 |
Sep 6, 2024 | 1,139.5 | 1,161.5 | 1,075.5 | 1,120.0 | +4.5 | +0.40% | 13,634,400 |
Aug 30, 2024 | 1,155.0 | 1,167.5 | 1,108.5 | 1,115.5 | -58.2 | -4.96% | 19,273,000 |
Aug 23, 2024 | 1,185.0 | 1,201.7 | 1,159.0 | 1,173.7 | -9.8 | -0.83% | 12,863,000 |
Aug 16, 2024 | 1,134.5 | 1,214.5 | 1,117.5 | 1,183.5 | +60.3 | +5.37% | 16,732,800 |
Aug 9, 2024 | 1,165.0 | 1,200.5 | 1,017.5 | 1,123.2 | -90.8 | -7.48% | 34,097,000 |