Takashimaya Company,Limited(8233) Historical

52 Week High Feb 12, 2026

2,479.0 JPY

52 Week Low Jun 23, 2025

1,066.5 JPY

Yearly High Feb 12, 2026

2,479.0 JPY

Yearly Low Jan 5, 2026

1,642.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,842	1,890	1,827	1,867	+14	+0.76%	2,589,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,975.5	1,980.5	1,841.0	1,853.0	-97.5	-5.00%	5,999,400
Apr 17, 2026	1,960.5	2,018.5	1,906.0	1,950.5	-10.0	-0.51%	10,028,700
Apr 10, 2026	1,974.0	2,010.5	1,958.5	1,960.5	-7.0	-0.36%	5,566,000
Apr 3, 2026	1,821.5	1,967.5	1,820.0	1,967.5	+64.5	+3.39%	7,092,900
Mar 27, 2026	1,780.0	1,908.5	1,768.0	1,903.0	+105.0	+5.84%	9,196,700
Mar 19, 2026	1,794.0	1,885.0	1,783.5	1,798.0	-8.0	-0.44%	7,674,100
Mar 13, 2026	1,718.0	1,846.0	1,716.5	1,806.0	+23.5	+1.32%	10,721,300
Mar 6, 2026	1,944.5	1,970.0	1,742.0	1,782.5	-196.5	-9.93%	17,292,700
Feb 27, 2026	2,281.5	2,295.5	1,960.5	1,979.0	-318.0	-13.84%	23,217,100
Feb 20, 2026	2,379.0	2,393.0	2,279.5	2,297.0	-67.0	-2.83%	24,914,000
Feb 13, 2026	2,326.0	2,479.0	2,308.5	2,364.0	+131.0	+5.87%	21,174,400
Feb 6, 2026	1,970.0	2,236.0	1,970.0	2,233.0	+303.0	+15.70%	21,197,600
Jan 30, 2026	1,914.0	1,938.5	1,856.5	1,930.0	+9.0	+0.47%	7,700,200
Jan 23, 2026	1,910.5	1,951.5	1,882.5	1,921.0	+11.0	+0.58%	5,716,700
Jan 16, 2026	1,910.0	1,956.0	1,903.5	1,910.0	+52.5	+2.83%	7,996,400
Jan 9, 2026	1,643.0	1,887.0	1,642.5	1,857.5	+216.0	+13.16%	17,460,200
Dec 30, 2025	1,642.0	1,664.5	1,628.5	1,641.5	+6.5	+0.40%	3,194,000
Dec 26, 2025	1,648.0	1,656.0	1,622.5	1,635.0	-13.0	-0.79%	4,818,000
Dec 19, 2025	1,697.5	1,712.5	1,629.5	1,648.0	-52.0	-3.06%	4,505,600
Dec 12, 2025	1,660.0	1,709.5	1,645.0	1,700.0	+48.0	+2.91%	4,596,300