Takashimaya Company,Limited(8233) Historical

52 Week High Oct 7, 2025

1,803.5 JPY

52 Week Low Apr 7, 2025

999.3 JPY

Yearly High Oct 7, 2025

1,803.5 JPY

Yearly Low Apr 7, 2025

999.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,677	1,685	1,616	1,652	-29	-1.73%	5,908,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,636.0	1,696.5	1,631.5	1,681.0	+35.0	+2.13%	5,041,200
Nov 21, 2025	1,632.0	1,662.0	1,593.0	1,646.0	-86.0	-4.97%	14,292,000
Nov 14, 2025	1,703.0	1,732.0	1,686.5	1,732.0	+31.0	+1.82%	6,079,700
Nov 7, 2025	1,617.0	1,708.5	1,605.0	1,701.0	+48.5	+2.93%	6,576,800
Oct 31, 2025	1,698.0	1,704.0	1,618.5	1,652.5	-30.5	-1.81%	8,522,100
Oct 24, 2025	1,649.0	1,698.5	1,616.5	1,683.0	+69.5	+4.31%	9,619,700
Oct 17, 2025	1,701.0	1,764.5	1,606.0	1,613.5	-123.5	-7.11%	13,437,000
Oct 10, 2025	1,770.0	1,803.5	1,731.0	1,737.0	-9.0	-0.52%	16,804,200
Oct 3, 2025	1,679.5	1,756.5	1,645.5	1,746.0	+68.0	+4.05%	19,683,300
Sep 26, 2025	1,535.0	1,698.0	1,533.5	1,678.0	+158.0	+10.39%	23,995,300
Sep 19, 2025	1,444.0	1,568.0	1,437.0	1,520.0	+76.5	+5.30%	15,698,000
Sep 12, 2025	1,400.0	1,455.0	1,392.5	1,443.5	+48.5	+3.48%	10,879,000
Sep 5, 2025	1,306.0	1,399.5	1,304.0	1,395.0	+89.0	+6.81%	10,759,200
Aug 29, 2025	1,305.0	1,323.0	1,289.5	1,306.0	+6.0	+0.46%	10,207,500
Aug 22, 2025	1,270.0	1,310.5	1,269.0	1,300.0	+32.0	+2.52%	8,255,300
Aug 15, 2025	1,234.5	1,269.0	1,234.0	1,268.0	+33.5	+2.71%	7,272,400
Aug 8, 2025	1,174.0	1,242.0	1,170.0	1,234.5	+43.0	+3.61%	7,887,100
Aug 1, 2025	1,175.0	1,192.5	1,152.5	1,191.5	+20.5	+1.75%	6,310,700
Jul 25, 2025	1,140.5	1,184.0	1,136.0	1,171.0	+30.0	+2.63%	7,671,700
Jul 18, 2025	1,132.5	1,157.0	1,104.5	1,141.0	+10.0	+0.88%	8,310,400