Takashimaya Company,Limited(8233) Historical

52 Week High Jan 14, 2026

1,956.0 JPY

52 Week Low Apr 7, 2025

999.3 JPY

Yearly High Jan 14, 2026

1,956.0 JPY

Yearly Low Apr 7, 2025

999.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,914	1,938	1,856	1,889	-32	-1.64%	7,276,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,910.5	1,951.5	1,882.5	1,921.0	+11.0	+0.58%	5,716,700
Jan 16, 2026	1,910.0	1,956.0	1,903.5	1,910.0	+52.5	+2.83%	7,996,400
Jan 9, 2026	1,643.0	1,887.0	1,642.5	1,857.5	+216.0	+13.16%	17,460,200
Dec 30, 2025	1,642.0	1,664.5	1,628.5	1,641.5	+6.5	+0.40%	3,194,000
Dec 26, 2025	1,648.0	1,656.0	1,622.5	1,635.0	-13.0	-0.79%	4,818,000
Dec 19, 2025	1,697.5	1,712.5	1,629.5	1,648.0	-52.0	-3.06%	4,505,600
Dec 12, 2025	1,660.0	1,709.5	1,645.0	1,700.0	+48.0	+2.91%	4,596,300
Dec 5, 2025	1,677.5	1,685.0	1,616.5	1,652.0	-29.0	-1.73%	5,908,000
Nov 28, 2025	1,636.0	1,696.5	1,631.5	1,681.0	+35.0	+2.13%	5,041,200
Nov 21, 2025	1,632.0	1,662.0	1,593.0	1,646.0	-86.0	-4.97%	14,292,000
Nov 14, 2025	1,703.0	1,732.0	1,686.5	1,732.0	+31.0	+1.82%	6,079,700
Nov 7, 2025	1,617.0	1,708.5	1,605.0	1,701.0	+48.5	+2.93%	6,576,800
Oct 31, 2025	1,698.0	1,704.0	1,618.5	1,652.5	-30.5	-1.81%	8,522,100
Oct 24, 2025	1,649.0	1,698.5	1,616.5	1,683.0	+69.5	+4.31%	9,619,700
Oct 17, 2025	1,701.0	1,764.5	1,606.0	1,613.5	-123.5	-7.11%	13,437,000
Oct 10, 2025	1,770.0	1,803.5	1,731.0	1,737.0	-9.0	-0.52%	16,804,200
Oct 3, 2025	1,679.5	1,756.5	1,645.5	1,746.0	+68.0	+4.05%	19,683,300
Sep 26, 2025	1,535.0	1,698.0	1,533.5	1,678.0	+158.0	+10.39%	23,995,300
Sep 19, 2025	1,444.0	1,568.0	1,437.0	1,520.0	+76.5	+5.30%	15,698,000
Sep 12, 2025	1,400.0	1,455.0	1,392.5	1,443.5	+48.5	+3.48%	10,879,000