kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Takashimaya Company,Limited(8233) Historical

8233
TSE Prime
Takashimaya Company,Limited
1,198.5
JPY
+62.5
(+5.50%)
May 16, 3:30 pm JST
8.25
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
1,190
May 16, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,538.5 JPY
52 Week Low Apr 7, 2025
999.3 JPY
Yearly High Feb 4, 2025
1,345.0 JPY
Yearly Low Apr 7, 2025
999.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,110 1,201 1,080 1,198 +99 +9.05% 29,595,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,223.5 1,224.5 999.3 1,099.0 -111.0 -9.17% 53,674,400
Mar, 2025 1,240.5 1,251.0 1,185.5 1,210.0 -21.5 -1.75% 31,525,600
Feb, 2025 1,299.5 1,345.0 1,220.0 1,231.5 -89.0 -6.74% 30,397,200
Jan, 2025 1,271.0 1,328.0 1,201.0 1,320.5 +56.5 +4.47% 34,935,400
Dec, 2024 1,195.0 1,296.5 1,193.5 1,264.0 +69.0 +5.77% 46,165,800
Nov, 2024 1,203.5 1,271.5 1,167.0 1,195.0 -25.5 -2.09% 35,360,500
Oct, 2024 1,157.5 1,264.0 1,145.0 1,220.5 +77.5 +6.78% 67,031,700
Sep, 2024 1,139.5 1,220.0 1,075.5 1,143.0 +27.5 +2.47% 55,131,800
Aug, 2024 1,373.5 1,373.5 1,017.5 1,115.5 -291.0 -20.69% 101,159,400
Jul, 2024 1,453.7 1,538.5 1,358.5 1,406.5 +52.8 +3.90% 88,071,400
Jun, 2024 1,305.5 1,380.2 1,270.5 1,353.7 +51.0 +3.91% 50,550,800
May, 2024 1,117.5 1,315.0 1,111.7 1,302.7 +185.2 +16.57% 53,746,800
Apr, 2024 1,222.5 1,271.7 1,083.5 1,117.5 -103.2 -8.45% 67,461,600
Mar, 2024 1,117.2 1,231.5 1,076.2 1,220.7 +93.7 +8.31% 41,932,400
Feb, 2024 1,029.0 1,156.7 1,020.2 1,127.0 +97.0 +9.42% 45,467,600
Jan, 2024 959.0 1,063.5 950.5 1,030.0 +69.3 +7.21% 41,528,800
Dec, 2023 1,005.0 1,025.7 937.5 960.7 -35.5 -3.56% 49,149,800
Nov, 2023 1,030.5 1,047.0 983.0 996.2 -25.3 -2.48% 36,950,000
Oct, 2023 1,095.5 1,107.2 966.0 1,021.5 -72.5 -6.63% 77,002,000
Sep, 2023 1,092.5 1,127.5 1,054.0 1,094.0 +0.5 +0.05% 42,568,800