kabutan

Takashimaya Company,Limited(8233) Historical

8233
TSE Prime
Takashimaya Company,Limited
1,652.0
JPY
-9.0
(-0.54%)
Dec 5, 3:30 pm JST
10.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,652.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,803.5 JPY
52 Week Low Apr 7, 2025
999.3 JPY
Yearly High Oct 7, 2025
1,803.5 JPY
Yearly Low Apr 7, 2025
999.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,677 1,685 1,616 1,652 -29 -1.73% 5,908,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,617.0 1,732.0 1,593.0 1,681.0 +28.5 +1.72% 31,989,700
Oct, 2025 1,681.5 1,803.5 1,606.0 1,652.5 -42.5 -2.51% 59,616,000
Sep, 2025 1,306.0 1,736.5 1,304.0 1,695.0 +389.0 +29.79% 69,781,800
Aug, 2025 1,170.0 1,323.0 1,168.5 1,306.0 +139.5 +11.96% 34,984,500
Jul, 2025 1,103.5 1,184.5 1,086.5 1,166.5 +38.0 +3.37% 42,805,100
Jun, 2025 1,146.5 1,147.5 1,066.5 1,128.5 -25.0 -2.17% 36,203,800
May, 2025 1,110.0 1,210.0 1,080.0 1,153.5 +54.5 +4.96% 37,518,300
Apr, 2025 1,223.5 1,224.5 999.3 1,099.0 -111.0 -9.17% 53,674,400
Mar, 2025 1,240.5 1,251.0 1,185.5 1,210.0 -21.5 -1.75% 31,525,600
Feb, 2025 1,299.5 1,345.0 1,220.0 1,231.5 -89.0 -6.74% 30,397,200
Jan, 2025 1,271.0 1,328.0 1,201.0 1,320.5 +56.5 +4.47% 34,935,400
Dec, 2024 1,195.0 1,296.5 1,193.5 1,264.0 +69.0 +5.77% 46,165,800
Nov, 2024 1,203.5 1,271.5 1,167.0 1,195.0 -25.5 -2.09% 35,360,500
Oct, 2024 1,157.5 1,264.0 1,145.0 1,220.5 +77.5 +6.78% 67,031,700
Sep, 2024 1,139.5 1,220.0 1,075.5 1,143.0 +27.5 +2.47% 55,131,800
Aug, 2024 1,373.5 1,373.5 1,017.5 1,115.5 -291.0 -20.69% 101,159,400
Jul, 2024 1,453.7 1,538.5 1,358.5 1,406.5 +52.8 +3.90% 88,071,400
Jun, 2024 1,305.5 1,380.2 1,270.5 1,353.7 +51.0 +3.91% 50,550,800
May, 2024 1,117.5 1,315.0 1,111.7 1,302.7 +185.2 +16.57% 53,746,800
Apr, 2024 1,222.5 1,271.7 1,083.5 1,117.5 -103.2 -8.45% 67,461,600