Takashimaya Company,Limited(8233) Historical

52 Week High Feb 12, 2026

2,479.0 JPY

52 Week Low Jun 23, 2025

1,066.5 JPY

Yearly High Feb 12, 2026

2,479.0 JPY

Yearly Low Jan 5, 2026

1,642.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,912	2,018	1,827	1,870	-8	-0.40%	27,640,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,944.5	1,970.0	1,716.5	1,877.5	-101.5	-5.13%	48,507,000
Feb, 2026	1,970.0	2,479.0	1,960.5	1,979.0	+49.0	+2.54%	90,503,100
Jan, 2026	1,643.0	1,956.0	1,642.5	1,930.0	+288.5	+17.58%	38,873,500
Dec, 2025	1,677.5	1,712.5	1,616.5	1,641.5	-39.5	-2.35%	23,021,900
Nov, 2025	1,617.0	1,732.0	1,593.0	1,681.0	+28.5	+1.72%	31,989,700
Oct, 2025	1,681.5	1,803.5	1,606.0	1,652.5	-42.5	-2.51%	59,616,000
Sep, 2025	1,306.0	1,736.5	1,304.0	1,695.0	+389.0	+29.79%	69,781,800
Aug, 2025	1,170.0	1,323.0	1,168.5	1,306.0	+139.5	+11.96%	34,984,500
Jul, 2025	1,103.5	1,184.5	1,086.5	1,166.5	+38.0	+3.37%	42,805,100
Jun, 2025	1,146.5	1,147.5	1,066.5	1,128.5	-25.0	-2.17%	36,203,800
May, 2025	1,110.0	1,210.0	1,080.0	1,153.5	+54.5	+4.96%	37,518,300
Apr, 2025	1,223.5	1,224.5	999.3	1,099.0	-111.0	-9.17%	53,674,400
Mar, 2025	1,240.5	1,251.0	1,185.5	1,210.0	-21.5	-1.75%	31,525,600
Feb, 2025	1,299.5	1,345.0	1,220.0	1,231.5	-89.0	-6.74%	30,397,200
Jan, 2025	1,271.0	1,328.0	1,201.0	1,320.5	+56.5	+4.47%	34,935,400
Dec, 2024	1,195.0	1,296.5	1,193.5	1,264.0	+69.0	+5.77%	46,165,800
Nov, 2024	1,203.5	1,271.5	1,167.0	1,195.0	-25.5	-2.09%	35,360,500
Oct, 2024	1,157.5	1,264.0	1,145.0	1,220.5	+77.5	+6.78%	67,031,700
Sep, 2024	1,139.5	1,220.0	1,075.5	1,143.0	+27.5	+2.47%	55,131,800
Aug, 2024	1,373.5	1,373.5	1,017.5	1,115.5	-291.0	-20.69%	101,159,400