Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 362 | 378 | 285 | 306 | -56 | -15.47% | 6,038,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 341 | 401 | 316 | 362 | +23 | +6.78% | 16,812,800 |
2022 | 290 | 439 | 247 | 339 | +48 | +16.49% | 14,186,800 |
2021 | 295 | 339 | 226 | 291 | -4 | -1.36% | 9,942,200 |
2020 | 400 | 413 | 252 | 295 | -105 | -26.25% | 3,720,300 |
2019 | 401 | 420 | 385 | 400 | -4 | -0.99% | 1,926,700 |
2018 | 507 | 515 | 380 | 404 | -103 | -20.32% | 2,247,700 |
2017 | 446 | 519 | 440 | 507 | +64 | +14.45% | 2,476,700 |
2016 | 465 | 465 | 401 | 443 | -16 | -3.49% | 2,921,500 |
2015 | 573 | 580 | 452 | 459 | -113 | -19.76% | 4,057,600 |
2014 | 757 | 889 | 510 | 572 | -168 | -22.70% | 5,569,200 |
2013 | 347 | 899 | 334 | 740 | +397 | +115.74% | 9,381,000 |
2012 | 296 | 431 | 293 | 343 | +39 | +12.83% | 1,162,700 |
2011 | 253 | 370 | 249 | 304 | +60 | +24.59% | 375,100 |
2010 | 251 | 285 | 223 | 244 | -7 | -2.79% | 424,200 |
2009 | 207 | 329 | 207 | 251 | +46 | +22.44% | 809,500 |
2008 | 320 | 329 | 183 | 205 | -115 | -35.94% | 1,348,000 |
2007 | 302 | 415 | 298 | 320 | +18 | +5.96% | 744,400 |
2006 | 319 | 390 | 284 | 302 | -10 | -3.21% | 1,305,200 |
2005 | 322 | 366 | 276 | 312 | -8 | -2.50% | 1,549,600 |
2004 | 295 | 423 | 271 | 320 | +20 | +6.67% | 1,046,800 |