kabutan

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
316
JPY
-1
(-0.32%)
Apr 30, 12:51 pm JST
1.97
USD
Apr 29, 11:51 pm EDT
Result
PTS
outside of trading hours
317
Apr 30, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
340 JPY
52 Week Low Jun 5, 2025
300 JPY
Yearly High Feb 12, 2026
340 JPY
Yearly Low Apr 27, 2026
316 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 320 340 316 316 -3 -0.94% 1,104,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 308 336 288 319 +11 +3.57% 4,972,300
2024 362 378 285 308 -54 -14.92% 6,121,100
2023 341 401 316 362 +23 +6.78% 16,812,800
2022 290 439 247 339 +48 +16.49% 14,186,800
2021 295 339 226 291 -4 -1.36% 9,942,200
2020 400 413 252 295 -105 -26.25% 3,720,300
2019 401 420 385 400 -4 -0.99% 1,926,700
2018 507 515 380 404 -103 -20.32% 2,247,700
2017 446 519 440 507 +64 +14.45% 2,476,700
2016 465 465 401 443 -16 -3.49% 2,921,500
2015 573 580 452 459 -113 -19.76% 4,057,600
2014 757 889 510 572 -168 -22.70% 5,569,200
2013 347 899 334 740 +397 +115.74% 9,381,000
2012 296 431 293 343 +39 +12.83% 1,162,700
2011 253 370 249 304 +60 +24.59% 375,100
2010 251 285 223 244 -7 -2.79% 424,200
2009 207 329 207 251 +46 +22.44% 809,500
2008 320 329 183 205 -115 -35.94% 1,348,000
2007 302 415 298 320 +18 +5.96% 744,400
2006 319 390 284 302 -10 -3.21% 1,305,200