About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
306
JPY
+3
(+0.99%)
Dec 23, 3:30 pm JST
1.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
378 JPY
52 Week Low Oct 30, 2024
285 JPY
Yearly High Jan 15, 2024
378 JPY
Yearly Low Oct 30, 2024
285 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 362 378 285 306 -56 -15.47% 6,038,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 341 401 316 362 +23 +6.78% 16,812,800
2022 290 439 247 339 +48 +16.49% 14,186,800
2021 295 339 226 291 -4 -1.36% 9,942,200
2020 400 413 252 295 -105 -26.25% 3,720,300
2019 401 420 385 400 -4 -0.99% 1,926,700
2018 507 515 380 404 -103 -20.32% 2,247,700
2017 446 519 440 507 +64 +14.45% 2,476,700
2016 465 465 401 443 -16 -3.49% 2,921,500
2015 573 580 452 459 -113 -19.76% 4,057,600
2014 757 889 510 572 -168 -22.70% 5,569,200
2013 347 899 334 740 +397 +115.74% 9,381,000
2012 296 431 293 343 +39 +12.83% 1,162,700
2011 253 370 249 304 +60 +24.59% 375,100
2010 251 285 223 244 -7 -2.79% 424,200
2009 207 329 207 251 +46 +22.44% 809,500
2008 320 329 183 205 -115 -35.94% 1,348,000
2007 302 415 298 320 +18 +5.96% 744,400
2006 319 390 284 302 -10 -3.21% 1,305,200
2005 322 366 276 312 -8 -2.50% 1,549,600
2004 295 423 271 320 +20 +6.67% 1,046,800