Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 307 | 308 | 297 | 306 | 0 | 0.00% | 321,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 306 | 314 | 293 | 306 | +1 | +0.33% | 246,400 |
Oct, 2024 | 328 | 333 | 285 | 305 | -23 | -7.01% | 520,200 |
Sep, 2024 | 338 | 342 | 324 | 328 | -9 | -2.67% | 195,500 |
Aug, 2024 | 344 | 344 | 300 | 337 | -6 | -1.75% | 414,200 |
Jul, 2024 | 355 | 356 | 338 | 343 | -12 | -3.38% | 459,900 |
Jun, 2024 | 342 | 360 | 341 | 355 | +14 | +4.11% | 435,800 |
May, 2024 | 343 | 346 | 339 | 341 | -4 | -1.16% | 285,800 |
Apr, 2024 | 348 | 350 | 338 | 345 | -3 | -0.86% | 485,500 |
Mar, 2024 | 354 | 356 | 341 | 348 | -4 | -1.14% | 881,800 |
Feb, 2024 | 372 | 378 | 339 | 352 | -20 | -5.38% | 1,029,500 |
Jan, 2024 | 362 | 378 | 358 | 372 | +10 | +2.76% | 762,600 |
Dec, 2023 | 368 | 375 | 350 | 362 | -6 | -1.63% | 587,000 |
Nov, 2023 | 331 | 373 | 326 | 368 | +38 | +11.52% | 1,012,800 |
Oct, 2023 | 342 | 345 | 321 | 330 | -14 | -4.07% | 1,087,000 |
Sep, 2023 | 348 | 360 | 340 | 344 | -6 | -1.71% | 894,800 |
Aug, 2023 | 372 | 373 | 340 | 350 | -20 | -5.41% | 696,100 |
Jul, 2023 | 355 | 386 | 355 | 370 | +15 | +4.23% | 1,170,700 |
Jun, 2023 | 336 | 360 | 332 | 355 | +19 | +5.65% | 1,045,600 |
May, 2023 | 375 | 377 | 335 | 336 | -40 | -10.64% | 1,862,800 |
Apr, 2023 | 390 | 401 | 353 | 376 | -10 | -2.59% | 1,835,400 |