About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
306
JPY
+3
(+0.99%)
Dec 23, 3:30 pm JST
1.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
378 JPY
52 Week Low Oct 30, 2024
285 JPY
Yearly High Jan 15, 2024
378 JPY
Yearly Low Oct 30, 2024
285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 307 308 297 306 0 0.00% 321,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 306 314 293 306 +1 +0.33% 246,400
Oct, 2024 328 333 285 305 -23 -7.01% 520,200
Sep, 2024 338 342 324 328 -9 -2.67% 195,500
Aug, 2024 344 344 300 337 -6 -1.75% 414,200
Jul, 2024 355 356 338 343 -12 -3.38% 459,900
Jun, 2024 342 360 341 355 +14 +4.11% 435,800
May, 2024 343 346 339 341 -4 -1.16% 285,800
Apr, 2024 348 350 338 345 -3 -0.86% 485,500
Mar, 2024 354 356 341 348 -4 -1.14% 881,800
Feb, 2024 372 378 339 352 -20 -5.38% 1,029,500
Jan, 2024 362 378 358 372 +10 +2.76% 762,600
Dec, 2023 368 375 350 362 -6 -1.63% 587,000
Nov, 2023 331 373 326 368 +38 +11.52% 1,012,800
Oct, 2023 342 345 321 330 -14 -4.07% 1,087,000
Sep, 2023 348 360 340 344 -6 -1.71% 894,800
Aug, 2023 372 373 340 350 -20 -5.41% 696,100
Jul, 2023 355 386 355 370 +15 +4.23% 1,170,700
Jun, 2023 336 360 332 355 +19 +5.65% 1,045,600
May, 2023 375 377 335 336 -40 -10.64% 1,862,800
Apr, 2023 390 401 353 376 -10 -2.59% 1,835,400