HASEGAWA CO., LTD.(8230) Historical

52 Week High Apr 14, 2025

336 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Apr 14, 2025

336 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	321	324	319	320	+1	+0.31%	48,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	318	323	315	319	-2	-0.62%	141,100
Oct, 2025	318	323	314	321	+3	+0.94%	227,100
Sep, 2025	315	333	315	318	+3	+0.95%	288,100
Aug, 2025	311	325	309	315	+5	+1.61%	397,600
Jul, 2025	307	314	303	310	+4	+1.31%	220,900
Jun, 2025	308	312	300	306	-4	-1.29%	306,500
May, 2025	314	325	306	310	-4	-1.27%	1,023,100
Apr, 2025	310	336	288	314	+5	+1.62%	1,403,900
Mar, 2025	310	326	305	309	-1	-0.32%	184,400
Feb, 2025	304	311	301	310	+6	+1.97%	177,500
Jan, 2025	308	313	300	304	-4	-1.30%	401,300
Dec, 2024	307	308	297	308	+2	+0.65%	403,900
Nov, 2024	306	314	293	306	+1	+0.33%	246,400
Oct, 2024	328	333	285	305	-23	-7.01%	520,200
Sep, 2024	338	342	324	328	-9	-2.67%	195,500
Aug, 2024	344	344	300	337	-6	-1.75%	414,200
Jul, 2024	355	356	338	343	-12	-3.38%	459,900
Jun, 2024	342	360	341	355	+14	+4.11%	435,800
May, 2024	343	346	339	341	-4	-1.16%	285,800
Apr, 2024	348	350	338	345	-3	-0.86%	485,500