kabutan

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
331
JPY
+1
(+0.30%)
Jan 29, 3:30 pm JST
2.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
336 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Apr 14, 2025
336 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 330 333 328 331 +1 +0.30% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 332 332 329 330 -1 -0.30% 5,600
Jan 27, 2026 329 332 329 331 +1 +0.30% 11,700
Jan 26, 2026 332 332 329 330 -2 -0.60% 15,600
Jan 23, 2026 329 332 329 332 +2 +0.61% 16,800
Jan 22, 2026 326 330 326 330 +4 +1.23% 27,500
Jan 21, 2026 325 326 323 326 +1 +0.31% 14,400
Jan 20, 2026 324 325 322 325 +1 +0.31% 27,200
Jan 19, 2026 323 324 321 324 +1 +0.31% 21,500
Jan 16, 2026 323 323 321 323 +1 +0.31% 21,600
Jan 15, 2026 320 322 320 322 +1 +0.31% 24,600
Jan 14, 2026 322 322 321 321 0 0.00% 11,200
Jan 13, 2026 322 322 320 321 -1 -0.31% 40,100
Jan 9, 2026 321 322 319 322 +2 +0.63% 15,100
Jan 8, 2026 321 322 318 320 -1 -0.31% 33,200
Jan 7, 2026 320 322 320 321 +1 +0.31% 17,800
Jan 6, 2026 321 322 318 320 0 0.00% 43,300
Jan 5, 2026 320 321 319 320 +1 +0.31% 51,400
Dec 30, 2025 320 320 318 319 0 0.00% 11,100
Dec 29, 2025 319 320 318 319 0 0.00% 8,800
Dec 26, 2025 320 320 318 319 0 0.00% 21,300