kabutan

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
333
JPY
+2
(+0.60%)
Mar 13, 3:30 pm JST
2.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
340 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Feb 12, 2026
340 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 331 333 331 333 +2 +0.60% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 335 335 330 331 -4 -1.19% 18,400
Mar 11, 2026 335 337 335 335 0 0.00% 4,700
Mar 10, 2026 334 338 333 335 +4 +1.21% 7,300
Mar 9, 2026 337 337 328 331 -7 -2.07% 19,600
Mar 6, 2026 337 339 329 338 +3 +0.90% 17,400
Mar 5, 2026 332 335 332 335 +6 +1.82% 4,300
Mar 4, 2026 336 336 328 329 -7 -2.08% 25,000
Mar 3, 2026 337 337 335 336 0 0.00% 10,100
Mar 2, 2026 339 339 333 336 -1 -0.30% 15,600
Feb 27, 2026 337 339 334 337 0 0.00% 15,900
Feb 26, 2026 336 337 336 337 +1 +0.30% 3,700
Feb 25, 2026 337 337 333 336 +2 +0.60% 9,300
Feb 24, 2026 337 339 334 334 -2 -0.60% 19,100
Feb 20, 2026 337 338 336 336 -1 -0.30% 7,900
Feb 19, 2026 335 339 335 337 +1 +0.30% 18,800
Feb 18, 2026 334 336 334 336 +1 +0.30% 13,700
Feb 17, 2026 335 337 333 335 0 0.00% 19,300
Feb 16, 2026 333 336 329 335 +2 +0.60% 21,300
Feb 13, 2026 336 336 333 333 -1 -0.30% 16,900
Feb 12, 2026 336 340 330 334 -2 -0.60% 59,700