About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
306
JPY
+3
(+0.99%)
Dec 23, 3:30 pm JST
1.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
378 JPY
52 Week Low Oct 30, 2024
285 JPY
Yearly High Jan 15, 2024
378 JPY
Yearly Low Oct 30, 2024
285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 303 308 300 306 +3 +0.99% 40,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 301 304 301 303 +2 +0.66% 22,200
Dec 19, 2024 302 303 301 301 -1 -0.33% 14,300
Dec 18, 2024 300 302 298 302 +1 +0.33% 21,500
Dec 17, 2024 300 302 299 301 0 0.00% 25,400
Dec 16, 2024 302 304 297 301 -3 -0.99% 25,700
Dec 13, 2024 305 305 302 304 -1 -0.33% 7,000
Dec 12, 2024 304 305 302 305 +1 +0.33% 11,100
Dec 11, 2024 304 304 301 304 0 0.00% 11,200
Dec 10, 2024 300 305 300 304 +5 +1.67% 30,000
Dec 9, 2024 303 304 297 299 -4 -1.32% 38,400
Dec 6, 2024 304 304 302 303 -1 -0.33% 5,900
Dec 5, 2024 303 304 302 304 +1 +0.33% 5,200
Dec 4, 2024 305 306 301 303 -2 -0.66% 13,900
Dec 3, 2024 305 306 303 305 0 0.00% 5,300
Dec 2, 2024 307 307 304 305 -1 -0.33% 2,300
Nov 29, 2024 306 307 303 306 0 0.00% 7,600
Nov 28, 2024 304 309 304 306 +3 +0.99% 9,600
Nov 27, 2024 306 308 303 303 -4 -1.30% 8,200
Nov 26, 2024 308 310 306 307 -3 -0.97% 6,400
Nov 25, 2024 305 310 305 310 +6 +1.97% 12,900