kabutan

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
316
JPY
-1
(-0.32%)
Apr 30, 10:32 am JST
1.97
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
317
Apr 30, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
340 JPY
52 Week Low Jun 5, 2025
300 JPY
Yearly High Feb 12, 2026
340 JPY
Yearly Low Apr 27, 2026
316 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 317 317 316 316 -1 -0.32% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 316 318 316 317 0 0.00% 3,700
Apr 27, 2026 320 320 316 317 -3 -0.94% 5,800
Apr 24, 2026 320 320 317 320 +2 +0.63% 7,500
Apr 23, 2026 317 319 317 318 0 0.00% 5,700
Apr 22, 2026 319 319 318 318 -1 -0.31% 9,800
Apr 21, 2026 319 320 319 319 -1 -0.31% 4,300
Apr 20, 2026 323 323 318 320 -3 -0.93% 8,000
Apr 17, 2026 322 323 321 323 +1 +0.31% 2,000
Apr 16, 2026 321 323 320 322 0 0.00% 8,700
Apr 15, 2026 321 324 320 322 0 0.00% 5,400
Apr 14, 2026 326 326 321 322 -3 -0.92% 12,300
Apr 13, 2026 326 328 325 325 -1 -0.31% 9,200
Apr 10, 2026 326 328 326 326 0 0.00% 2,000
Apr 9, 2026 325 329 325 326 +1 +0.31% 3,100
Apr 8, 2026 324 326 324 325 +2 +0.62% 2,500
Apr 7, 2026 324 326 323 323 -1 -0.31% 3,700
Apr 6, 2026 329 331 324 324 -2 -0.61% 20,800
Apr 3, 2026 327 329 323 326 -2 -0.61% 6,300
Apr 2, 2026 329 329 325 328 +3 +0.92% 3,000
Apr 1, 2026 324 326 323 325 -1 -0.31% 5,800