Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 330 | 333 | 328 | 331 | +1 | +0.30% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 332 | 332 | 329 | 330 | -1 | -0.30% | 5,600 |
| Jan 27, 2026 | 329 | 332 | 329 | 331 | +1 | +0.30% | 11,700 |
| Jan 26, 2026 | 332 | 332 | 329 | 330 | -2 | -0.60% | 15,600 |
| Jan 23, 2026 | 329 | 332 | 329 | 332 | +2 | +0.61% | 16,800 |
| Jan 22, 2026 | 326 | 330 | 326 | 330 | +4 | +1.23% | 27,500 |
| Jan 21, 2026 | 325 | 326 | 323 | 326 | +1 | +0.31% | 14,400 |
| Jan 20, 2026 | 324 | 325 | 322 | 325 | +1 | +0.31% | 27,200 |
| Jan 19, 2026 | 323 | 324 | 321 | 324 | +1 | +0.31% | 21,500 |
| Jan 16, 2026 | 323 | 323 | 321 | 323 | +1 | +0.31% | 21,600 |
| Jan 15, 2026 | 320 | 322 | 320 | 322 | +1 | +0.31% | 24,600 |
| Jan 14, 2026 | 322 | 322 | 321 | 321 | 0 | 0.00% | 11,200 |
| Jan 13, 2026 | 322 | 322 | 320 | 321 | -1 | -0.31% | 40,100 |
| Jan 9, 2026 | 321 | 322 | 319 | 322 | +2 | +0.63% | 15,100 |
| Jan 8, 2026 | 321 | 322 | 318 | 320 | -1 | -0.31% | 33,200 |
| Jan 7, 2026 | 320 | 322 | 320 | 321 | +1 | +0.31% | 17,800 |
| Jan 6, 2026 | 321 | 322 | 318 | 320 | 0 | 0.00% | 43,300 |
| Jan 5, 2026 | 320 | 321 | 319 | 320 | +1 | +0.31% | 51,400 |
| Dec 30, 2025 | 320 | 320 | 318 | 319 | 0 | 0.00% | 11,100 |
| Dec 29, 2025 | 319 | 320 | 318 | 319 | 0 | 0.00% | 8,800 |
| Dec 26, 2025 | 320 | 320 | 318 | 319 | 0 | 0.00% | 21,300 |