Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 303 | 308 | 300 | 306 | +3 | +0.99% | 40,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 301 | 304 | 301 | 303 | +2 | +0.66% | 22,200 |
Dec 19, 2024 | 302 | 303 | 301 | 301 | -1 | -0.33% | 14,300 |
Dec 18, 2024 | 300 | 302 | 298 | 302 | +1 | +0.33% | 21,500 |
Dec 17, 2024 | 300 | 302 | 299 | 301 | 0 | 0.00% | 25,400 |
Dec 16, 2024 | 302 | 304 | 297 | 301 | -3 | -0.99% | 25,700 |
Dec 13, 2024 | 305 | 305 | 302 | 304 | -1 | -0.33% | 7,000 |
Dec 12, 2024 | 304 | 305 | 302 | 305 | +1 | +0.33% | 11,100 |
Dec 11, 2024 | 304 | 304 | 301 | 304 | 0 | 0.00% | 11,200 |
Dec 10, 2024 | 300 | 305 | 300 | 304 | +5 | +1.67% | 30,000 |
Dec 9, 2024 | 303 | 304 | 297 | 299 | -4 | -1.32% | 38,400 |
Dec 6, 2024 | 304 | 304 | 302 | 303 | -1 | -0.33% | 5,900 |
Dec 5, 2024 | 303 | 304 | 302 | 304 | +1 | +0.33% | 5,200 |
Dec 4, 2024 | 305 | 306 | 301 | 303 | -2 | -0.66% | 13,900 |
Dec 3, 2024 | 305 | 306 | 303 | 305 | 0 | 0.00% | 5,300 |
Dec 2, 2024 | 307 | 307 | 304 | 305 | -1 | -0.33% | 2,300 |
Nov 29, 2024 | 306 | 307 | 303 | 306 | 0 | 0.00% | 7,600 |
Nov 28, 2024 | 304 | 309 | 304 | 306 | +3 | +0.99% | 9,600 |
Nov 27, 2024 | 306 | 308 | 303 | 303 | -4 | -1.30% | 8,200 |
Nov 26, 2024 | 308 | 310 | 306 | 307 | -3 | -0.97% | 6,400 |
Nov 25, 2024 | 305 | 310 | 305 | 310 | +6 | +1.97% | 12,900 |