kabutan

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
320
JPY
+1
(+0.31%)
Dec 5, 3:30 pm JST
2.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
336 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Apr 14, 2025
336 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 319 320 319 320 +1 +0.31% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 320 322 319 319 -1 -0.31% 5,100
Dec 3, 2025 320 320 319 320 0 0.00% 5,000
Dec 2, 2025 323 323 320 320 -3 -0.93% 11,900
Dec 1, 2025 321 324 319 323 +4 +1.25% 20,100
Nov 28, 2025 319 323 318 319 -1 -0.31% 7,900
Nov 27, 2025 318 322 318 320 +2 +0.63% 20,800
Nov 26, 2025 318 318 317 318 0 0.00% 4,500
Nov 25, 2025 317 318 317 318 +1 +0.32% 3,300
Nov 21, 2025 320 320 316 317 -3 -0.94% 14,300
Nov 20, 2025 319 320 316 320 +4 +1.27% 9,100
Nov 19, 2025 319 319 316 316 -2 -0.63% 4,400
Nov 18, 2025 319 319 315 318 -1 -0.31% 12,000
Nov 17, 2025 319 319 318 319 -1 -0.31% 3,400
Nov 14, 2025 318 320 317 320 +2 +0.63% 4,900
Nov 13, 2025 317 320 317 318 0 0.00% 11,300
Nov 12, 2025 318 319 317 318 0 0.00% 11,200
Nov 11, 2025 319 319 317 318 -1 -0.31% 8,900
Nov 10, 2025 317 320 317 319 +2 +0.63% 5,100
Nov 7, 2025 319 320 317 317 -2 -0.63% 7,200
Nov 6, 2025 319 320 319 319 0 0.00% 3,200