Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 319 | 320 | 319 | 320 | +1 | +0.31% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 320 | 322 | 319 | 319 | -1 | -0.31% | 5,100 |
| Dec 3, 2025 | 320 | 320 | 319 | 320 | 0 | 0.00% | 5,000 |
| Dec 2, 2025 | 323 | 323 | 320 | 320 | -3 | -0.93% | 11,900 |
| Dec 1, 2025 | 321 | 324 | 319 | 323 | +4 | +1.25% | 20,100 |
| Nov 28, 2025 | 319 | 323 | 318 | 319 | -1 | -0.31% | 7,900 |
| Nov 27, 2025 | 318 | 322 | 318 | 320 | +2 | +0.63% | 20,800 |
| Nov 26, 2025 | 318 | 318 | 317 | 318 | 0 | 0.00% | 4,500 |
| Nov 25, 2025 | 317 | 318 | 317 | 318 | +1 | +0.32% | 3,300 |
| Nov 21, 2025 | 320 | 320 | 316 | 317 | -3 | -0.94% | 14,300 |
| Nov 20, 2025 | 319 | 320 | 316 | 320 | +4 | +1.27% | 9,100 |
| Nov 19, 2025 | 319 | 319 | 316 | 316 | -2 | -0.63% | 4,400 |
| Nov 18, 2025 | 319 | 319 | 315 | 318 | -1 | -0.31% | 12,000 |
| Nov 17, 2025 | 319 | 319 | 318 | 319 | -1 | -0.31% | 3,400 |
| Nov 14, 2025 | 318 | 320 | 317 | 320 | +2 | +0.63% | 4,900 |
| Nov 13, 2025 | 317 | 320 | 317 | 318 | 0 | 0.00% | 11,300 |
| Nov 12, 2025 | 318 | 319 | 317 | 318 | 0 | 0.00% | 11,200 |
| Nov 11, 2025 | 319 | 319 | 317 | 318 | -1 | -0.31% | 8,900 |
| Nov 10, 2025 | 317 | 320 | 317 | 319 | +2 | +0.63% | 5,100 |
| Nov 7, 2025 | 319 | 320 | 317 | 317 | -2 | -0.63% | 7,200 |
| Nov 6, 2025 | 319 | 320 | 319 | 319 | 0 | 0.00% | 3,200 |