Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 331 | 333 | 331 | 333 | +2 | +0.60% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 335 | 335 | 330 | 331 | -4 | -1.19% | 18,400 |
| Mar 11, 2026 | 335 | 337 | 335 | 335 | 0 | 0.00% | 4,700 |
| Mar 10, 2026 | 334 | 338 | 333 | 335 | +4 | +1.21% | 7,300 |
| Mar 9, 2026 | 337 | 337 | 328 | 331 | -7 | -2.07% | 19,600 |
| Mar 6, 2026 | 337 | 339 | 329 | 338 | +3 | +0.90% | 17,400 |
| Mar 5, 2026 | 332 | 335 | 332 | 335 | +6 | +1.82% | 4,300 |
| Mar 4, 2026 | 336 | 336 | 328 | 329 | -7 | -2.08% | 25,000 |
| Mar 3, 2026 | 337 | 337 | 335 | 336 | 0 | 0.00% | 10,100 |
| Mar 2, 2026 | 339 | 339 | 333 | 336 | -1 | -0.30% | 15,600 |
| Feb 27, 2026 | 337 | 339 | 334 | 337 | 0 | 0.00% | 15,900 |
| Feb 26, 2026 | 336 | 337 | 336 | 337 | +1 | +0.30% | 3,700 |
| Feb 25, 2026 | 337 | 337 | 333 | 336 | +2 | +0.60% | 9,300 |
| Feb 24, 2026 | 337 | 339 | 334 | 334 | -2 | -0.60% | 19,100 |
| Feb 20, 2026 | 337 | 338 | 336 | 336 | -1 | -0.30% | 7,900 |
| Feb 19, 2026 | 335 | 339 | 335 | 337 | +1 | +0.30% | 18,800 |
| Feb 18, 2026 | 334 | 336 | 334 | 336 | +1 | +0.30% | 13,700 |
| Feb 17, 2026 | 335 | 337 | 333 | 335 | 0 | 0.00% | 19,300 |
| Feb 16, 2026 | 333 | 336 | 329 | 335 | +2 | +0.60% | 21,300 |
| Feb 13, 2026 | 336 | 336 | 333 | 333 | -1 | -0.30% | 16,900 |
| Feb 12, 2026 | 336 | 340 | 330 | 334 | -2 | -0.60% | 59,700 |