Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 326 | 333 | 324 | 328 | +5 | +1.55% | 22,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 328 | 328 | 323 | 323 | -5 | -1.52% | 7,700 |
Sep 18, 2025 | 326 | 328 | 324 | 328 | +4 | +1.23% | 6,300 |
Sep 17, 2025 | 329 | 329 | 324 | 324 | -5 | -1.52% | 16,400 |
Sep 16, 2025 | 326 | 329 | 324 | 329 | +7 | +2.17% | 31,200 |
Sep 12, 2025 | 321 | 323 | 320 | 322 | +2 | +0.63% | 7,200 |
Sep 11, 2025 | 322 | 325 | 320 | 320 | -2 | -0.62% | 14,800 |
Sep 10, 2025 | 320 | 326 | 320 | 322 | 0 | 0.00% | 35,800 |
Sep 9, 2025 | 320 | 322 | 320 | 322 | +2 | +0.63% | 5,400 |
Sep 8, 2025 | 319 | 322 | 319 | 320 | +1 | +0.31% | 16,100 |
Sep 5, 2025 | 319 | 320 | 317 | 319 | -1 | -0.31% | 6,500 |
Sep 4, 2025 | 320 | 320 | 318 | 320 | 0 | 0.00% | 8,000 |
Sep 3, 2025 | 316 | 320 | 316 | 320 | +3 | +0.95% | 14,300 |
Sep 2, 2025 | 316 | 320 | 316 | 317 | -2 | -0.63% | 15,800 |
Sep 1, 2025 | 315 | 319 | 315 | 319 | +4 | +1.27% | 5,600 |
Aug 29, 2025 | 321 | 321 | 313 | 315 | -5 | -1.56% | 40,600 |
Aug 28, 2025 | 321 | 321 | 318 | 320 | -1 | -0.31% | 7,400 |
Aug 27, 2025 | 323 | 323 | 317 | 321 | 0 | 0.00% | 19,500 |
Aug 26, 2025 | 318 | 325 | 317 | 321 | +5 | +1.58% | 58,200 |
Aug 25, 2025 | 315 | 318 | 315 | 316 | -1 | -0.32% | 13,500 |
Aug 22, 2025 | 315 | 317 | 315 | 317 | +2 | +0.63% | 6,800 |