Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 303 | 308 | 300 | 306 | +3 | +0.99% | 81,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 303 | -0.33% | 300 | 109,100 | ー | ー | ー |
Dec 13, 2024 | 304 | +0.33% | 301 | 97,700 | 1,900 | 109,600 | 57.68 |
Dec 6, 2024 | 303 | -0.98% | 303 | 32,600 | 1,100 | 111,300 | 101.18 |
Nov 29, 2024 | 306 | +0.66% | 306 | 44,700 | 900 | 110,300 | 122.56 |
Nov 22, 2024 | 304 | 0.00% | 302 | 71,500 | 900 | 109,500 | 121.67 |
Nov 15, 2024 | 304 | -0.65% | 304 | 74,100 | 1,300 | 106,100 | 81.62 |
Nov 8, 2024 | 306 | -0.97% | 309 | 45,600 | 2,700 | 110,200 | 40.81 |
Nov 1, 2024 | 309 | +0.98% | 296 | 284,100 | 2,900 | 106,600 | 36.76 |
Oct 25, 2024 | 306 | -2.55% | 308 | 104,400 | 1,700 | 94,100 | 55.35 |
Oct 18, 2024 | 314 | -2.18% | 318 | 52,700 | 300 | 89,900 | 299.67 |
Oct 11, 2024 | 321 | -1.83% | 323 | 56,000 | 1,400 | 85,600 | 61.14 |
Oct 4, 2024 | 327 | -1.51% | 327 | 42,400 | 400 | 81,900 | 204.75 |
Sep 27, 2024 | 332 | -0.90% | 337 | 52,200 | 400 | 85,200 | 213.00 |
Sep 20, 2024 | 335 | +1.82% | 331 | 34,800 | 300 | 90,700 | 302.33 |
Sep 13, 2024 | 329 | -0.90% | 331 | 49,800 | 800 | 96,000 | 120.00 |
Sep 6, 2024 | 332 | -1.48% | 337 | 49,800 | 1,300 | 100,300 | 77.15 |
Aug 30, 2024 | 337 | +1.20% | 335 | 21,800 | 1,000 | 100,600 | 100.60 |
Aug 23, 2024 | 333 | +0.60% | 333 | 36,900 | 1,500 | 101,000 | 67.33 |
Aug 16, 2024 | 331 | -1.19% | 330 | 62,600 | 2,300 | 100,700 | 43.78 |
Aug 9, 2024 | 335 | 0.00% | 321 | 216,200 | 4,100 | 107,900 | 26.32 |