About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
306
JPY
+3
(+0.99%)
Dec 23, 3:30 pm JST
1.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
378 JPY
52 Week Low Oct 30, 2024
285 JPY
Yearly High Jan 15, 2024
378 JPY
Yearly Low Oct 30, 2024
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 303 308 300 306 +3 +0.99% 81,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 303 -0.33% 300 109,100
Dec 13, 2024 304 +0.33% 301 97,700 1,900 109,600 57.68
Dec 6, 2024 303 -0.98% 303 32,600 1,100 111,300 101.18
Nov 29, 2024 306 +0.66% 306 44,700 900 110,300 122.56
Nov 22, 2024 304 0.00% 302 71,500 900 109,500 121.67
Nov 15, 2024 304 -0.65% 304 74,100 1,300 106,100 81.62
Nov 8, 2024 306 -0.97% 309 45,600 2,700 110,200 40.81
Nov 1, 2024 309 +0.98% 296 284,100 2,900 106,600 36.76
Oct 25, 2024 306 -2.55% 308 104,400 1,700 94,100 55.35
Oct 18, 2024 314 -2.18% 318 52,700 300 89,900 299.67
Oct 11, 2024 321 -1.83% 323 56,000 1,400 85,600 61.14
Oct 4, 2024 327 -1.51% 327 42,400 400 81,900 204.75
Sep 27, 2024 332 -0.90% 337 52,200 400 85,200 213.00
Sep 20, 2024 335 +1.82% 331 34,800 300 90,700 302.33
Sep 13, 2024 329 -0.90% 331 49,800 800 96,000 120.00
Sep 6, 2024 332 -1.48% 337 49,800 1,300 100,300 77.15
Aug 30, 2024 337 +1.20% 335 21,800 1,000 100,600 100.60
Aug 23, 2024 333 +0.60% 333 36,900 1,500 101,000 67.33
Aug 16, 2024 331 -1.19% 330 62,600 2,300 100,700 43.78
Aug 9, 2024 335 0.00% 321 216,200 4,100 107,900 26.32