HASEGAWA CO., LTD.(8230) Historical

52 Week High Apr 14, 2025

336 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Apr 14, 2025

336 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	321	324	319	320	+1	+0.31%	48,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	319	+0.63%	319	36,500	3,800	63,100	16.61
Nov 21, 2025	317	-0.94%	317	43,200	1,400	69,500	49.64
Nov 14, 2025	320	+0.95%	318	41,400	1,300	70,400	54.15
Nov 7, 2025	317	-1.25%	319	20,000	1,300	67,500	51.92
Oct 31, 2025	321	+0.31%	318	64,900	1,300	67,900	52.23
Oct 24, 2025	320	+0.31%	320	32,500	1,700	82,200	48.35
Oct 17, 2025	319	+0.31%	318	52,100	2,300	82,200	35.74
Oct 10, 2025	318	+0.32%	318	53,700	2,700	82,300	30.48
Oct 3, 2025	317	-3.35%	318	64,100	2,900	82,800	28.55
Sep 26, 2025	328	+1.55%	328	56,800	3,300	73,300	22.21
Sep 19, 2025	323	+0.31%	326	61,600	3,100	74,700	24.10
Sep 12, 2025	322	+0.94%	321	79,300	3,000	72,000	24.00
Sep 5, 2025	319	+1.27%	318	50,200	3,200	68,800	21.50
Aug 29, 2025	315	-0.63%	318	139,200	2,700	75,100	27.81
Aug 22, 2025	317	+0.63%	314	56,300	2,500	64,400	25.76
Aug 15, 2025	315	+0.32%	313	123,300	2,500	69,700	27.88
Aug 8, 2025	314	+0.32%	313	72,200	5,400	69,000	12.78
Aug 1, 2025	313	+0.64%	310	46,600	4,000	77,000	19.25
Jul 25, 2025	311	+0.65%	309	49,000	3,500	79,700	22.77
Jul 18, 2025	309	+1.31%	308	57,800	3,600	79,700	22.14