HASEGAWA CO., LTD.(8230) Historical

52 Week High Apr 14, 2025

336 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Apr 14, 2025

336 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	332	333	328	331	-1	-0.30%	43,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	332	+2.79%	326	107,400	600	96,000	160.00
Jan 16, 2026	323	+0.31%	321	97,500	9,100	86,600	9.52
Jan 9, 2026	322	+0.94%	320	160,800	8,900	73,600	8.27
Dec 30, 2025	319	0.00%	319	19,900	ー	ー	ー
Dec 26, 2025	319	+0.31%	318	76,000	1,200	65,900	54.92
Dec 19, 2025	318	-0.62%	319	25,600	1,300	61,300	47.15
Dec 12, 2025	320	0.00%	319	33,900	3,200	61,400	19.19
Dec 5, 2025	320	+0.31%	321	45,400	1,400	62,400	44.57
Nov 28, 2025	319	+0.63%	319	36,500	3,800	63,100	16.61
Nov 21, 2025	317	-0.94%	317	43,200	1,400	69,500	49.64
Nov 14, 2025	320	+0.95%	318	41,400	1,300	70,400	54.15
Nov 7, 2025	317	-1.25%	319	20,000	1,300	67,500	51.92
Oct 31, 2025	321	+0.31%	318	64,900	1,300	67,900	52.23
Oct 24, 2025	320	+0.31%	320	32,500	1,700	82,200	48.35
Oct 17, 2025	319	+0.31%	318	52,100	2,300	82,200	35.74
Oct 10, 2025	318	+0.32%	318	53,700	2,700	82,300	30.48
Oct 3, 2025	317	-3.35%	318	64,100	2,900	82,800	28.55
Sep 26, 2025	328	+1.55%	328	56,800	3,300	73,300	22.21
Sep 19, 2025	323	+0.31%	326	61,600	3,100	74,700	24.10
Sep 12, 2025	322	+0.94%	321	79,300	3,000	72,000	24.00