HASEGAWA CO., LTD.(8230) Historical

52 Week High Feb 12, 2026

340 JPY

52 Week Low Jun 5, 2025

300 JPY

Yearly High Feb 12, 2026

340 JPY

Yearly Low Apr 27, 2026

316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	320	320	316	317	-3	-0.94%	10,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	320	-0.93%	319	35,300	1,500	73,500	49.00
Apr 17, 2026	323	-0.92%	323	37,600	900	67,500	75.00
Apr 10, 2026	326	0.00%	326	32,100	400	65,500	163.75
Apr 3, 2026	326	-3.26%	324	46,900	2,000	65,000	32.50
Mar 27, 2026	337	+1.20%	333	65,700	2,800	67,400	24.07
Mar 19, 2026	333	0.00%	332	15,300	500	73,000	146.00
Mar 13, 2026	333	-1.48%	333	55,600	1,000	74,900	74.90
Mar 6, 2026	338	+0.30%	333	72,400	500	75,700	151.40
Feb 27, 2026	337	+0.30%	335	48,000	500	76,200	152.40
Feb 20, 2026	336	+0.90%	335	81,000	500	80,000	160.00
Feb 13, 2026	333	+0.30%	334	131,200	900	83,300	92.56
Feb 6, 2026	332	+0.61%	330	59,400	2,200	82,300	37.41
Jan 30, 2026	330	-0.60%	330	47,600	600	98,000	163.33
Jan 23, 2026	332	+2.79%	326	107,400	600	96,000	160.00
Jan 16, 2026	323	+0.31%	321	97,500	9,100	86,600	9.52
Jan 9, 2026	322	+0.94%	320	160,800	8,900	73,600	8.27
Dec 30, 2025	319	0.00%	319	19,900	ー	ー	ー
Dec 26, 2025	319	+0.31%	318	76,000	1,200	65,900	54.92
Dec 19, 2025	318	-0.62%	319	25,600	1,300	61,300	47.15
Dec 12, 2025	320	0.00%	319	33,900	3,200	61,400	19.19