HASEGAWA CO., LTD.(8230) Historical

52 Week High Sep 24, 2024

341 JPY

52 Week Low Oct 30, 2024

285 JPY

Yearly High Apr 14, 2025

336 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	326	333	324	328	+5	+1.55%	44,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	323	+0.31%	326	61,600	ー	ー	ー
Sep 12, 2025	322	+0.94%	321	79,300	3,000	72,000	24.00
Sep 5, 2025	319	+1.27%	318	50,200	3,200	68,800	21.50
Aug 29, 2025	315	-0.63%	318	139,200	2,700	75,100	27.81
Aug 22, 2025	317	+0.63%	314	56,300	2,500	64,400	25.76
Aug 15, 2025	315	+0.32%	313	123,300	2,500	69,700	27.88
Aug 8, 2025	314	+0.32%	313	72,200	5,400	69,000	12.78
Aug 1, 2025	313	+0.64%	310	46,600	4,000	77,000	19.25
Jul 25, 2025	311	+0.65%	309	49,000	3,500	79,700	22.77
Jul 18, 2025	309	+1.31%	308	57,800	3,600	79,700	22.14
Jul 11, 2025	305	-0.65%	304	45,900	5,500	89,500	16.27
Jul 4, 2025	307	+0.99%	305	34,300	5,500	89,900	16.35
Jun 27, 2025	304	+0.33%	304	43,400	5,000	98,500	19.70
Jun 20, 2025	303	-0.33%	304	24,300	5,200	91,700	17.63
Jun 13, 2025	304	0.00%	304	46,900	5,800	97,000	16.72
Jun 6, 2025	304	-1.94%	303	185,800	9,100	103,000	11.32
May 30, 2025	310	+0.65%	308	30,000	7,000	90,000	12.86
May 23, 2025	308	-0.32%	308	25,400	7,700	87,800	11.40
May 16, 2025	309	-1.28%	315	302,700	6,800	90,600	13.32
May 9, 2025	313	0.00%	313	18,400	3,800	85,000	22.37