kabutan

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
333
JPY
+2
(+0.60%)
Mar 13, 3:30 pm JST
2.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
340 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Feb 12, 2026
340 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 331 333 331 333 +2 +0.60% 5,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 337 338 328 333 -5 -1.48% 55,600
Mar 6, 2026 339 339 328 338 +1 +0.30% 72,400
Feb 27, 2026 337 339 333 337 +1 +0.30% 48,000
Feb 20, 2026 333 339 329 336 +3 +0.90% 81,000
Feb 13, 2026 332 340 330 333 +1 +0.30% 131,200
Feb 6, 2026 330 333 329 332 +2 +0.61% 59,400
Jan 30, 2026 332 333 328 330 -2 -0.60% 47,600
Jan 23, 2026 323 332 321 332 +9 +2.79% 107,400
Jan 16, 2026 322 323 320 323 +1 +0.31% 97,500
Jan 9, 2026 320 322 318 322 +3 +0.94% 160,800
Dec 30, 2025 319 320 318 319 0 0.00% 19,900
Dec 26, 2025 320 320 317 319 +1 +0.31% 76,000
Dec 19, 2025 320 321 318 318 -2 -0.62% 25,600
Dec 12, 2025 320 321 318 320 0 0.00% 33,900
Dec 5, 2025 321 324 319 320 +1 +0.31% 45,400
Nov 28, 2025 317 323 317 319 +2 +0.63% 36,500
Nov 21, 2025 319 320 315 317 -3 -0.94% 43,200
Nov 14, 2025 317 320 317 320 +3 +0.95% 41,400
Nov 7, 2025 318 322 317 317 -4 -1.25% 20,000
Oct 31, 2025 320 323 315 321 +1 +0.31% 64,900