Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 303 | 308 | 300 | 306 | +3 | +0.99% | 81,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 302 | 304 | 297 | 303 | -1 | -0.33% | 109,100 |
Dec 13, 2024 | 303 | 305 | 297 | 304 | +1 | +0.33% | 97,700 |
Dec 6, 2024 | 307 | 307 | 301 | 303 | -3 | -0.98% | 32,600 |
Nov 29, 2024 | 305 | 310 | 303 | 306 | +2 | +0.66% | 44,700 |
Nov 22, 2024 | 303 | 308 | 293 | 304 | 0 | 0.00% | 71,500 |
Nov 15, 2024 | 305 | 309 | 298 | 304 | -2 | -0.65% | 74,100 |
Nov 8, 2024 | 312 | 314 | 305 | 306 | -3 | -0.97% | 45,600 |
Nov 1, 2024 | 304 | 309 | 285 | 309 | +3 | +0.98% | 284,100 |
Oct 25, 2024 | 314 | 318 | 303 | 306 | -8 | -2.55% | 104,400 |
Oct 18, 2024 | 320 | 321 | 314 | 314 | -7 | -2.18% | 52,700 |
Oct 11, 2024 | 328 | 328 | 320 | 321 | -6 | -1.83% | 56,000 |
Oct 4, 2024 | 324 | 333 | 324 | 327 | -5 | -1.51% | 42,400 |
Sep 27, 2024 | 336 | 341 | 330 | 332 | -3 | -0.90% | 52,200 |
Sep 20, 2024 | 329 | 338 | 326 | 335 | +6 | +1.82% | 34,800 |
Sep 13, 2024 | 330 | 335 | 328 | 329 | -3 | -0.90% | 49,800 |
Sep 6, 2024 | 338 | 342 | 332 | 332 | -5 | -1.48% | 49,800 |
Aug 30, 2024 | 333 | 339 | 333 | 337 | +4 | +1.20% | 21,800 |
Aug 23, 2024 | 334 | 340 | 330 | 333 | +2 | +0.60% | 36,900 |
Aug 16, 2024 | 333 | 333 | 328 | 331 | -4 | -1.19% | 62,600 |
Aug 9, 2024 | 330 | 338 | 300 | 335 | 0 | 0.00% | 216,200 |