kabutan

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
316
JPY
-1
(-0.32%)
Apr 30, 10:32 am JST
1.97
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
317
Apr 30, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
340 JPY
52 Week Low Jun 5, 2025
300 JPY
Yearly High Feb 12, 2026
340 JPY
Yearly Low Apr 27, 2026
316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 320 320 316 316 -4 -1.25% 10,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 323 323 317 320 -3 -0.93% 35,300
Apr 17, 2026 326 328 320 323 -3 -0.92% 37,600
Apr 10, 2026 329 331 323 326 0 0.00% 32,100
Apr 3, 2026 322 329 320 326 -11 -3.26% 46,900
Mar 27, 2026 332 338 330 337 +4 +1.20% 65,700
Mar 19, 2026 331 335 330 333 0 0.00% 15,300
Mar 13, 2026 337 338 328 333 -5 -1.48% 55,600
Mar 6, 2026 339 339 328 338 +1 +0.30% 72,400
Feb 27, 2026 337 339 333 337 +1 +0.30% 48,000
Feb 20, 2026 333 339 329 336 +3 +0.90% 81,000
Feb 13, 2026 332 340 330 333 +1 +0.30% 131,200
Feb 6, 2026 330 333 329 332 +2 +0.61% 59,400
Jan 30, 2026 332 333 328 330 -2 -0.60% 47,600
Jan 23, 2026 323 332 321 332 +9 +2.79% 107,400
Jan 16, 2026 322 323 320 323 +1 +0.31% 97,500
Jan 9, 2026 320 322 318 322 +3 +0.94% 160,800
Dec 30, 2025 319 320 318 319 0 0.00% 19,900
Dec 26, 2025 320 320 317 319 +1 +0.31% 76,000
Dec 19, 2025 320 321 318 318 -2 -0.62% 25,600
Dec 12, 2025 320 321 318 320 0 0.00% 33,900