Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 320 | 320 | 316 | 316 | -4 | -1.25% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 323 | 323 | 317 | 320 | -3 | -0.93% | 35,300 |
| Apr 17, 2026 | 326 | 328 | 320 | 323 | -3 | -0.92% | 37,600 |
| Apr 10, 2026 | 329 | 331 | 323 | 326 | 0 | 0.00% | 32,100 |
| Apr 3, 2026 | 322 | 329 | 320 | 326 | -11 | -3.26% | 46,900 |
| Mar 27, 2026 | 332 | 338 | 330 | 337 | +4 | +1.20% | 65,700 |
| Mar 19, 2026 | 331 | 335 | 330 | 333 | 0 | 0.00% | 15,300 |
| Mar 13, 2026 | 337 | 338 | 328 | 333 | -5 | -1.48% | 55,600 |
| Mar 6, 2026 | 339 | 339 | 328 | 338 | +1 | +0.30% | 72,400 |
| Feb 27, 2026 | 337 | 339 | 333 | 337 | +1 | +0.30% | 48,000 |
| Feb 20, 2026 | 333 | 339 | 329 | 336 | +3 | +0.90% | 81,000 |
| Feb 13, 2026 | 332 | 340 | 330 | 333 | +1 | +0.30% | 131,200 |
| Feb 6, 2026 | 330 | 333 | 329 | 332 | +2 | +0.61% | 59,400 |
| Jan 30, 2026 | 332 | 333 | 328 | 330 | -2 | -0.60% | 47,600 |
| Jan 23, 2026 | 323 | 332 | 321 | 332 | +9 | +2.79% | 107,400 |
| Jan 16, 2026 | 322 | 323 | 320 | 323 | +1 | +0.31% | 97,500 |
| Jan 9, 2026 | 320 | 322 | 318 | 322 | +3 | +0.94% | 160,800 |
| Dec 30, 2025 | 319 | 320 | 318 | 319 | 0 | 0.00% | 19,900 |
| Dec 26, 2025 | 320 | 320 | 317 | 319 | +1 | +0.31% | 76,000 |
| Dec 19, 2025 | 320 | 321 | 318 | 318 | -2 | -0.62% | 25,600 |
| Dec 12, 2025 | 320 | 321 | 318 | 320 | 0 | 0.00% | 33,900 |