kabutan

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
320
JPY
+1
(+0.31%)
Dec 5, 3:30 pm JST
2.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
336 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Apr 14, 2025
336 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 321 324 319 320 +1 +0.31% 48,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 317 323 317 319 +2 +0.63% 36,500
Nov 21, 2025 319 320 315 317 -3 -0.94% 43,200
Nov 14, 2025 317 320 317 320 +3 +0.95% 41,400
Nov 7, 2025 318 322 317 317 -4 -1.25% 20,000
Oct 31, 2025 320 323 315 321 +1 +0.31% 64,900
Oct 24, 2025 322 323 319 320 +1 +0.31% 32,500
Oct 17, 2025 318 322 314 319 +1 +0.31% 52,100
Oct 10, 2025 318 323 315 318 +1 +0.32% 53,700
Oct 3, 2025 321 324 314 317 -11 -3.35% 64,100
Sep 26, 2025 326 333 324 328 +5 +1.55% 56,800
Sep 19, 2025 326 329 323 323 +1 +0.31% 61,600
Sep 12, 2025 319 326 319 322 +3 +0.94% 79,300
Sep 5, 2025 315 320 315 319 +4 +1.27% 50,200
Aug 29, 2025 315 325 313 315 -2 -0.63% 139,200
Aug 22, 2025 315 317 311 317 +2 +0.63% 56,300
Aug 15, 2025 315 319 309 315 +1 +0.32% 123,300
Aug 8, 2025 312 315 310 314 +1 +0.32% 72,200
Aug 1, 2025 311 314 308 313 +2 +0.64% 46,600
Jul 25, 2025 309 313 307 311 +2 +0.65% 49,000
Jul 18, 2025 305 313 305 309 +4 +1.31% 57,800