kabutan

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
331
JPY
+1
(+0.30%)
Jan 29, 3:30 pm JST
2.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
336 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Apr 14, 2025
336 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 332 333 328 331 -1 -0.30% 53,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 323 332 321 332 +9 +2.79% 107,400
Jan 16, 2026 322 323 320 323 +1 +0.31% 97,500
Jan 9, 2026 320 322 318 322 +3 +0.94% 160,800
Dec 30, 2025 319 320 318 319 0 0.00% 19,900
Dec 26, 2025 320 320 317 319 +1 +0.31% 76,000
Dec 19, 2025 320 321 318 318 -2 -0.62% 25,600
Dec 12, 2025 320 321 318 320 0 0.00% 33,900
Dec 5, 2025 321 324 319 320 +1 +0.31% 45,400
Nov 28, 2025 317 323 317 319 +2 +0.63% 36,500
Nov 21, 2025 319 320 315 317 -3 -0.94% 43,200
Nov 14, 2025 317 320 317 320 +3 +0.95% 41,400
Nov 7, 2025 318 322 317 317 -4 -1.25% 20,000
Oct 31, 2025 320 323 315 321 +1 +0.31% 64,900
Oct 24, 2025 322 323 319 320 +1 +0.31% 32,500
Oct 17, 2025 318 322 314 319 +1 +0.31% 52,100
Oct 10, 2025 318 323 315 318 +1 +0.32% 53,700
Oct 3, 2025 321 324 314 317 -11 -3.35% 64,100
Sep 26, 2025 326 333 324 328 +5 +1.55% 56,800
Sep 19, 2025 326 329 323 323 +1 +0.31% 61,600
Sep 12, 2025 319 326 319 322 +3 +0.94% 79,300