Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 321 | 324 | 319 | 320 | +1 | +0.31% | 48,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 317 | 323 | 317 | 319 | +2 | +0.63% | 36,500 |
| Nov 21, 2025 | 319 | 320 | 315 | 317 | -3 | -0.94% | 43,200 |
| Nov 14, 2025 | 317 | 320 | 317 | 320 | +3 | +0.95% | 41,400 |
| Nov 7, 2025 | 318 | 322 | 317 | 317 | -4 | -1.25% | 20,000 |
| Oct 31, 2025 | 320 | 323 | 315 | 321 | +1 | +0.31% | 64,900 |
| Oct 24, 2025 | 322 | 323 | 319 | 320 | +1 | +0.31% | 32,500 |
| Oct 17, 2025 | 318 | 322 | 314 | 319 | +1 | +0.31% | 52,100 |
| Oct 10, 2025 | 318 | 323 | 315 | 318 | +1 | +0.32% | 53,700 |
| Oct 3, 2025 | 321 | 324 | 314 | 317 | -11 | -3.35% | 64,100 |
| Sep 26, 2025 | 326 | 333 | 324 | 328 | +5 | +1.55% | 56,800 |
| Sep 19, 2025 | 326 | 329 | 323 | 323 | +1 | +0.31% | 61,600 |
| Sep 12, 2025 | 319 | 326 | 319 | 322 | +3 | +0.94% | 79,300 |
| Sep 5, 2025 | 315 | 320 | 315 | 319 | +4 | +1.27% | 50,200 |
| Aug 29, 2025 | 315 | 325 | 313 | 315 | -2 | -0.63% | 139,200 |
| Aug 22, 2025 | 315 | 317 | 311 | 317 | +2 | +0.63% | 56,300 |
| Aug 15, 2025 | 315 | 319 | 309 | 315 | +1 | +0.32% | 123,300 |
| Aug 8, 2025 | 312 | 315 | 310 | 314 | +1 | +0.32% | 72,200 |
| Aug 1, 2025 | 311 | 314 | 308 | 313 | +2 | +0.64% | 46,600 |
| Jul 25, 2025 | 309 | 313 | 307 | 311 | +2 | +0.65% | 49,000 |
| Jul 18, 2025 | 305 | 313 | 305 | 309 | +4 | +1.31% | 57,800 |