About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HASEGAWA CO., LTD.(8230) Historical

8230
TSE Standard
HASEGAWA CO., LTD.
306
JPY
+3
(+0.99%)
Dec 23, 3:30 pm JST
1.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
378 JPY
52 Week Low Oct 30, 2024
285 JPY
Yearly High Jan 15, 2024
378 JPY
Yearly Low Oct 30, 2024
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 303 308 300 306 +3 +0.99% 81,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 302 304 297 303 -1 -0.33% 109,100
Dec 13, 2024 303 305 297 304 +1 +0.33% 97,700
Dec 6, 2024 307 307 301 303 -3 -0.98% 32,600
Nov 29, 2024 305 310 303 306 +2 +0.66% 44,700
Nov 22, 2024 303 308 293 304 0 0.00% 71,500
Nov 15, 2024 305 309 298 304 -2 -0.65% 74,100
Nov 8, 2024 312 314 305 306 -3 -0.97% 45,600
Nov 1, 2024 304 309 285 309 +3 +0.98% 284,100
Oct 25, 2024 314 318 303 306 -8 -2.55% 104,400
Oct 18, 2024 320 321 314 314 -7 -2.18% 52,700
Oct 11, 2024 328 328 320 321 -6 -1.83% 56,000
Oct 4, 2024 324 333 324 327 -5 -1.51% 42,400
Sep 27, 2024 336 341 330 332 -3 -0.90% 52,200
Sep 20, 2024 329 338 326 335 +6 +1.82% 34,800
Sep 13, 2024 330 335 328 329 -3 -0.90% 49,800
Sep 6, 2024 338 342 332 332 -5 -1.48% 49,800
Aug 30, 2024 333 339 333 337 +4 +1.20% 21,800
Aug 23, 2024 334 340 330 333 +2 +0.60% 36,900
Aug 16, 2024 333 333 328 331 -4 -1.19% 62,600
Aug 9, 2024 330 338 300 335 0 0.00% 216,200