HASEGAWA CO., LTD.(8230) Historical

52 Week High Apr 14, 2025

336 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Apr 14, 2025

336 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	320	321	318	320	0	0.00%	42,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	341	0.00%	340	81,800	500	95,900	191.80
May 17, 2024	341	-0.58%	342	60,500	1,000	110,500	110.50
May 10, 2024	343	0.00%	342	52,700	100	111,800	1,118.00
May 2, 2024	343	+1.48%	343	55,900	1,300	105,700	81.31
Apr 26, 2024	338	-0.88%	342	145,900	100	109,300	1,093.00
Apr 19, 2024	341	-1.73%	342	87,800	300	107,300	357.67
Apr 12, 2024	347	+0.58%	345	74,800	100	107,300	1,073.00
Apr 5, 2024	345	-0.86%	344	148,300	300	111,000	370.00
Mar 29, 2024	348	-1.14%	348	277,100	1,300	157,500	121.15
Mar 22, 2024	352	-0.28%	352	184,500	400	201,800	504.50
Mar 15, 2024	353	+0.86%	349	225,800	1,100	263,700	239.73
Mar 8, 2024	350	-0.57%	350	181,400	300	304,400	1,014.67
Mar 1, 2024	352	-1.95%	354	84,300	100	351,800	3,518.00
Feb 22, 2024	359	+2.28%	352	145,000	400	351,700	879.25
Feb 16, 2024	351	-1.68%	348	316,100	400	363,600	909.00
Feb 9, 2024	357	-4.03%	364	450,200	4,100	387,500	94.51
Feb 2, 2024	372	+1.09%	369	240,000	4,900	420,500	85.82
Jan 26, 2024	368	+0.82%	368	140,600	3,300	431,800	130.85
Jan 19, 2024	365	0.00%	370	168,000	4,800	404,300	84.23
Jan 12, 2024	365	-1.88%	369	200,100	7,700	400,900	52.06