HASEGAWA CO., LTD.(8230) Historical

52 Week High Apr 14, 2025

336 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Apr 14, 2025

336 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	320	321	318	320	0	0.00%	42,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	321	-1.83%	323	56,000	1,400	85,600	61.14
Oct 4, 2024	327	-1.51%	327	42,400	400	81,900	204.75
Sep 27, 2024	332	-0.90%	337	52,200	400	85,200	213.00
Sep 20, 2024	335	+1.82%	331	34,800	300	90,700	302.33
Sep 13, 2024	329	-0.90%	331	49,800	800	96,000	120.00
Sep 6, 2024	332	-1.48%	337	49,800	1,300	100,300	77.15
Aug 30, 2024	337	+1.20%	335	21,800	1,000	100,600	100.60
Aug 23, 2024	333	+0.60%	333	36,900	1,500	101,000	67.33
Aug 16, 2024	331	-1.19%	330	62,600	2,300	100,700	43.78
Aug 9, 2024	335	0.00%	321	216,200	4,100	107,900	26.32
Aug 2, 2024	335	-3.46%	339	196,900	5,300	125,500	23.68
Jul 26, 2024	347	-0.57%	345	127,300	500	126,000	252.00
Jul 19, 2024	349	0.00%	348	69,800	700	178,500	255.00
Jul 12, 2024	349	-0.85%	349	77,200	700	182,300	260.43
Jul 5, 2024	352	-0.85%	354	65,400	1,600	180,500	112.81
Jun 28, 2024	355	-1.39%	356	80,400	1,700	181,500	106.76
Jun 21, 2024	360	+2.27%	354	143,700	2,600	176,500	67.88
Jun 14, 2024	352	+2.33%	350	158,500	1,300	131,000	100.77
Jun 7, 2024	344	+0.88%	344	53,200	300	107,000	356.67
May 31, 2024	341	0.00%	340	63,600	200	94,800	474.00