HASEGAWA CO., LTD.(8230) Historical

52 Week High Apr 14, 2025

336 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Apr 14, 2025

336 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	320	321	318	320	0	0.00%	42,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	310	+0.65%	306	33,400	1,600	100,500	62.81
Feb 21, 2025	308	0.00%	307	27,600	2,400	99,400	41.42
Feb 14, 2025	308	-0.65%	305	59,100	2,800	107,300	38.32
Feb 7, 2025	310	+1.97%	306	57,400	2,400	105,000	43.75
Jan 31, 2025	304	-0.65%	302	230,100	1,100	106,500	96.82
Jan 24, 2025	306	-1.29%	308	45,300	2,100	91,600	43.62
Jan 17, 2025	310	0.00%	309	77,200	2,300	97,400	42.35
Jan 10, 2025	310	+0.65%	308	48,700	100	99,200	992.00
Dec 30, 2024	308	+0.33%	306	19,200	ー	ー	ー
Dec 27, 2024	307	+1.32%	303	145,300	700	104,800	149.71
Dec 20, 2024	303	-0.33%	300	109,100	800	117,000	146.25
Dec 13, 2024	304	+0.33%	301	97,700	1,900	109,600	57.68
Dec 6, 2024	303	-0.98%	303	32,600	1,100	111,300	101.18
Nov 29, 2024	306	+0.66%	306	44,700	900	110,300	122.56
Nov 22, 2024	304	0.00%	302	71,500	900	109,500	121.67
Nov 15, 2024	304	-0.65%	304	74,100	1,300	106,100	81.62
Nov 8, 2024	306	-0.97%	309	45,600	2,700	110,200	40.81
Nov 1, 2024	309	+0.98%	296	284,100	2,900	106,600	36.76
Oct 25, 2024	306	-2.55%	308	104,400	1,700	94,100	55.35
Oct 18, 2024	314	-2.18%	318	52,700	300	89,900	299.67