HASEGAWA CO., LTD.(8230) Historical

52 Week High Apr 14, 2025

336 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Apr 14, 2025

336 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	320	321	318	320	0	0.00%	42,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	309	+1.31%	308	57,800	3,600	79,700	22.14
Jul 11, 2025	305	-0.65%	304	45,900	5,500	89,500	16.27
Jul 4, 2025	307	+0.99%	305	34,300	5,500	89,900	16.35
Jun 27, 2025	304	+0.33%	304	43,400	5,000	98,500	19.70
Jun 20, 2025	303	-0.33%	304	24,300	5,200	91,700	17.63
Jun 13, 2025	304	0.00%	304	46,900	5,800	97,000	16.72
Jun 6, 2025	304	-1.94%	303	185,800	9,100	103,000	11.32
May 30, 2025	310	+0.65%	308	30,000	7,000	90,000	12.86
May 23, 2025	308	-0.32%	308	25,400	7,700	87,800	11.40
May 16, 2025	309	-1.28%	315	302,700	6,800	90,600	13.32
May 9, 2025	313	0.00%	313	18,400	3,800	85,000	22.37
May 2, 2025	313	+1.62%	314	1,346,800	2,300	87,900	38.22
Apr 25, 2025	308	0.00%	309	21,500	1,900	66,800	35.16
Apr 18, 2025	308	-3.75%	321	329,300	2,900	73,000	25.17
Apr 11, 2025	320	+3.23%	303	92,900	13,600	76,200	5.60
Apr 4, 2025	310	+0.65%	319	269,200	31,100	100,400	3.23
Mar 28, 2025	308	-5.23%	319	62,200	1,800	104,900	58.28
Mar 21, 2025	325	+1.88%	320	38,800	3,400	107,700	31.68
Mar 14, 2025	319	+2.24%	313	45,800	3,100	105,300	33.97
Mar 7, 2025	312	+0.65%	309	28,400	1,700	97,900	57.59