HASEGAWA CO., LTD.(8230) Historical

52 Week High Apr 14, 2025

336 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Apr 14, 2025

336 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	320	321	318	320	0	0.00%	42,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	289	-2.03%	291	35,200	17,600	57,800	3.28
Jul 17, 2020	295	-1.67%	298	64,100	11,800	59,500	5.04
Jul 10, 2020	300	-6.54%	311	59,100	14,000	66,400	4.74
Jul 3, 2020	321	-1.83%	325	75,000	10,600	62,300	5.88
Jun 26, 2020	327	-4.66%	333	52,200	9,600	58,000	6.04
Jun 19, 2020	343	+2.08%	335	61,400	9,000	53,000	5.89
Jun 12, 2020	336	-2.61%	342	95,100	14,200	56,800	4.00
Jun 5, 2020	345	-0.29%	343	149,700	17,700	70,300	3.97
May 29, 2020	346	-12.63%	344	693,700	20,700	78,500	3.79
May 22, 2020	396	0.00%	398	24,300	8,100	3,500	0.43
May 15, 2020	396	-2.94%	406	36,200	10,200	3,900	0.38
May 8, 2020	408	-0.73%	406	24,100	ー	ー	ー
May 1, 2020	411	+0.24%	410	23,500	19,300	4,000	0.21
Apr 24, 2020	410	0.00%	407	28,500	24,700	5,900	0.24
Apr 17, 2020	410	-0.24%	410	32,100	23,600	7,700	0.33
Apr 10, 2020	411	+8.73%	397	46,800	26,500	5,900	0.22
Apr 3, 2020	378	-8.03%	404	94,900	27,300	4,900	0.18
Mar 27, 2020	411	+9.31%	396	141,600	41,100	6,200	0.15
Mar 19, 2020	376	ー%	339	69,800	49,200	19,700	0.40