MARUICHI Co.,Ltd.(8228) Historical

52 Week High Dec 10, 2025

1,209 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Dec 10, 2025

1,209 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,106	1,209	1,001	1,206	+110	+10.04%	545,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,288	1,368	1,065	1,096	-189	-14.71%	536,000
2023	1,071	1,359	1,056	1,285	+217	+20.32%	383,500
2022	1,027	1,143	1,011	1,068	+42	+4.09%	356,800
2021	1,035	1,130	1,002	1,026	-4	-0.39%	422,300
2020	1,070	1,200	845	1,030	-36	-3.38%	387,500
2019	1,038	1,200	999	1,066	+38	+3.70%	357,400
2018	1,064	1,215	980	1,028	-54	-4.99%	450,900
2017	943	1,247	941	1,082	+132	+13.89%	472,900
2016	905	975	815	950	+45	+4.97%	551,400
2015	1,030	1,069	880	905	-115	-11.27%	783,600
2014	833	1,049	830	1,020	+172	+20.28%	443,600
2013	717	931	717	848	+131	+18.27%	416,400
2012	655	734	655	717	+60	+9.13%	431,600
2011	580	681	527	657	+77	+13.28%	465,000
2010	582	662	530	580	-1	-0.17%	594,000
2009	490	780	445	581	+91	+18.57%	470,000
2008	550	639	475	490	-90	-15.52%	485,200
2007	800	850	550	580	-230	-28.40%	450,400
2006	775	901	700	810	+34	+4.38%	440,500
2005	692	874	573	776	+56	+7.78%	610,300