About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUICHI Co.,Ltd.(8228) Historical

8228
NSE Main
MARUICHI Co.,Ltd.
1,087
JPY
+3
(+0.28%)
Dec 23, 2:48 pm JST
6.93
USD
Dec 23, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,368 JPY
52 Week Low Nov 6, 2024
1,065 JPY
Yearly High Jan 12, 2024
1,368 JPY
Yearly Low Nov 6, 2024
1,065 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,288 1,368 1,065 1,087 -198 -15.41% 519,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,071 1,359 1,056 1,285 +217 +20.32% 383,500
2022 1,027 1,143 1,011 1,068 +42 +4.09% 356,800
2021 1,035 1,130 1,002 1,026 -4 -0.39% 422,300
2020 1,070 1,200 845 1,030 -36 -3.38% 387,500
2019 1,038 1,200 999 1,066 +38 +3.70% 357,400
2018 1,064 1,215 980 1,028 -54 -4.99% 450,900
2017 943 1,247 941 1,082 +132 +13.89% 472,900
2016 905 975 815 950 +45 +4.97% 551,400
2015 1,030 1,069 880 905 -115 -11.27% 783,600
2014 833 1,049 830 1,020 +172 +20.28% 443,600
2013 717 931 717 848 +131 +18.27% 416,400
2012 655 734 655 717 +60 +9.13% 431,600
2011 580 681 527 657 +77 +13.28% 465,000
2010 582 662 530 580 -1 -0.17% 594,000
2009 490 780 445 581 +91 +18.57% 470,000
2008 550 639 475 490 -90 -15.52% 485,200
2007 800 850 550 580 -230 -28.40% 450,400
2006 775 901 700 810 +34 +4.38% 440,500
2005 692 874 573 776 +56 +7.78% 610,300
2004 1,000 1,050 648 720 -280 -28.00% 289,000