Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,288 | 1,368 | 1,065 | 1,087 | -198 | -15.41% | 519,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,071 | 1,359 | 1,056 | 1,285 | +217 | +20.32% | 383,500 |
2022 | 1,027 | 1,143 | 1,011 | 1,068 | +42 | +4.09% | 356,800 |
2021 | 1,035 | 1,130 | 1,002 | 1,026 | -4 | -0.39% | 422,300 |
2020 | 1,070 | 1,200 | 845 | 1,030 | -36 | -3.38% | 387,500 |
2019 | 1,038 | 1,200 | 999 | 1,066 | +38 | +3.70% | 357,400 |
2018 | 1,064 | 1,215 | 980 | 1,028 | -54 | -4.99% | 450,900 |
2017 | 943 | 1,247 | 941 | 1,082 | +132 | +13.89% | 472,900 |
2016 | 905 | 975 | 815 | 950 | +45 | +4.97% | 551,400 |
2015 | 1,030 | 1,069 | 880 | 905 | -115 | -11.27% | 783,600 |
2014 | 833 | 1,049 | 830 | 1,020 | +172 | +20.28% | 443,600 |
2013 | 717 | 931 | 717 | 848 | +131 | +18.27% | 416,400 |
2012 | 655 | 734 | 655 | 717 | +60 | +9.13% | 431,600 |
2011 | 580 | 681 | 527 | 657 | +77 | +13.28% | 465,000 |
2010 | 582 | 662 | 530 | 580 | -1 | -0.17% | 594,000 |
2009 | 490 | 780 | 445 | 581 | +91 | +18.57% | 470,000 |
2008 | 550 | 639 | 475 | 490 | -90 | -15.52% | 485,200 |
2007 | 800 | 850 | 550 | 580 | -230 | -28.40% | 450,400 |
2006 | 775 | 901 | 700 | 810 | +34 | +4.38% | 440,500 |
2005 | 692 | 874 | 573 | 776 | +56 | +7.78% | 610,300 |
2004 | 1,000 | 1,050 | 648 | 720 | -280 | -28.00% | 289,000 |