Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,094 | 1,133 | 1,074 | 1,087 | +11 | +1.02% | 59,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,115 | 1,130 | 1,065 | 1,076 | -40 | -3.58% | 49,800 |
Oct, 2024 | 1,160 | 1,165 | 1,096 | 1,116 | -34 | -2.96% | 46,300 |
Sep, 2024 | 1,202 | 1,225 | 1,143 | 1,150 | -48 | -4.01% | 67,200 |
Aug, 2024 | 1,200 | 1,200 | 1,152 | 1,198 | -2 | -0.17% | 64,600 |
Jul, 2024 | 1,305 | 1,348 | 1,197 | 1,200 | -105 | -8.05% | 87,300 |
Jun, 2024 | 1,270 | 1,319 | 1,245 | 1,305 | +80 | +6.53% | 22,600 |
May, 2024 | 1,186 | 1,250 | 1,186 | 1,225 | +25 | +2.08% | 18,100 |
Apr, 2024 | 1,230 | 1,255 | 1,150 | 1,200 | -34 | -2.76% | 28,600 |
Mar, 2024 | 1,245 | 1,269 | 1,218 | 1,234 | -13 | -1.04% | 21,100 |
Feb, 2024 | 1,277 | 1,303 | 1,240 | 1,247 | -47 | -3.63% | 23,500 |
Jan, 2024 | 1,288 | 1,368 | 1,278 | 1,294 | +9 | +0.70% | 30,700 |
Dec, 2023 | 1,220 | 1,359 | 1,220 | 1,285 | +58 | +4.73% | 42,500 |
Nov, 2023 | 1,202 | 1,250 | 1,190 | 1,227 | +37 | +3.11% | 19,900 |
Oct, 2023 | 1,200 | 1,260 | 1,180 | 1,190 | -10 | -0.83% | 19,900 |
Sep, 2023 | 1,250 | 1,350 | 1,198 | 1,200 | -50 | -4.00% | 37,900 |
Aug, 2023 | 1,155 | 1,250 | 1,142 | 1,250 | +95 | +8.23% | 24,200 |
Jul, 2023 | 1,178 | 1,178 | 1,085 | 1,155 | +5 | +0.43% | 92,900 |
Jun, 2023 | 1,133 | 1,200 | 1,105 | 1,150 | +19 | +1.68% | 33,300 |
May, 2023 | 1,110 | 1,165 | 1,110 | 1,131 | +20 | +1.80% | 19,300 |
Apr, 2023 | 1,100 | 1,119 | 1,056 | 1,111 | +11 | +1.00% | 24,600 |