MARUICHI Co.,Ltd.(8228) Historical

52 Week High Feb 27, 2026

1,278 JPY

52 Week Low May 1, 2025

1,084 JPY

Yearly High Feb 27, 2026

1,278 JPY

Yearly Low Apr 28, 2026

1,154 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,180	1,184	1,153	1,153	-17	-1.45%	46,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,277	1,278	1,160	1,170	-108	-8.45%	97,000
Feb, 2026	1,206	1,278	1,201	1,278	+72	+5.97%	38,000
Jan, 2026	1,200	1,225	1,183	1,206	+16	+1.34%	27,600
Dec, 2025	1,168	1,236	1,162	1,190	+22	+1.88%	59,200
Nov, 2025	1,132	1,194	1,131	1,168	+36	+3.18%	25,500
Oct, 2025	1,140	1,146	1,124	1,132	-3	-0.26%	31,700
Sep, 2025	1,179	1,202	1,123	1,135	-35	-2.99%	77,700
Aug, 2025	1,131	1,186	1,125	1,170	+45	+4.00%	57,800
Jul, 2025	1,139	1,169	1,118	1,125	-3	-0.27%	117,900
Jun, 2025	1,130	1,142	1,114	1,128	-16	-1.40%	39,000
May, 2025	1,084	1,148	1,084	1,144	+64	+5.93%	44,300
Apr, 2025	1,100	1,127	1,001	1,080	-20	-1.82%	37,600
Mar, 2025	1,089	1,138	1,080	1,100	+13	+1.20%	27,800
Feb, 2025	1,115	1,145	1,059	1,087	-8	-0.73%	36,300
Jan, 2025	1,106	1,120	1,092	1,095	-1	-0.09%	27,900
Dec, 2024	1,094	1,133	1,074	1,096	+20	+1.86%	76,200
Nov, 2024	1,115	1,130	1,065	1,076	-40	-3.58%	49,800
Oct, 2024	1,160	1,165	1,096	1,116	-34	-2.96%	46,300
Sep, 2024	1,202	1,225	1,143	1,150	-48	-4.01%	67,200
Aug, 2024	1,200	1,200	1,152	1,198	-2	-0.17%	64,600