kabutan

MARUICHI Co.,Ltd.(8228) Historical

8228
NSE Main
MARUICHI Co.,Ltd.
1,132
JPY
+3
(+0.27%)
Oct 31, 3:30 pm JST
7.34
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,202 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Sep 26, 2025
1,202 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,146 1,146 1,124 1,132 -3 -0.26% 6,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 1,135 -0.44% 1,136 7,300 0 1,300 ー
Oct 17, 2025 1,140 +0.71% 1,139 7,500 0 800 ー
Oct 10, 2025 1,132 0.00% 1,133 6,400 0 1,400 ー
Oct 3, 2025 1,132 -5.27% 1,129 14,400 0 1,200 ー
Sep 26, 2025 1,195 0.00% 1,192 26,000 0 800 ー
Sep 19, 2025 1,195 -0.17% 1,190 16,600 0 700 ー
Sep 12, 2025 1,197 +1.87% 1,186 11,400 0 500 ー
Sep 5, 2025 1,175 +0.43% 1,183 13,300 0 600 ー
Aug 29, 2025 1,170 -0.51% 1,170 16,800 0 1,400 ー
Aug 22, 2025 1,176 +3.25% 1,161 11,600 0 1,700 ー
Aug 15, 2025 1,139 +0.44% 1,138 19,600 0 3,500 ー
Aug 8, 2025 1,134 0.00% 1,130 9,000 0 2,600 ー
Aug 1, 2025 1,134 +0.27% 1,128 19,600 0 3,100 ー
Jul 25, 2025 1,131 -0.53% 1,131 13,300 0 3,500 ー
Jul 18, 2025 1,137 -1.30% 1,153 45,600 0 2,300 ー
Jul 11, 2025 1,152 -0.26% 1,152 24,300 0 2,700 ー
Jul 4, 2025 1,155 +2.48% 1,144 18,100 0 2,500 ー
Jun 27, 2025 1,127 -0.88% 1,131 11,000 0 1,200 ー
Jun 20, 2025 1,137 +0.18% 1,129 9,800 0 1,400 ー
Jun 13, 2025 1,135 +0.62% 1,125 10,000 0 1,400 ー
1 2 3 4 5
...
15