MARUICHI Co.,Ltd.(8228) Historical

52 Week High Feb 27, 2026

1,278 JPY

52 Week Low May 1, 2025

1,084 JPY

Yearly High Feb 27, 2026

1,278 JPY

Yearly Low Apr 28, 2026

1,154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,160	1,160	1,153	1,153	-9	-0.77%	8,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,162	0.00%	1,161	8,000	0	1,900	ー
Apr 17, 2026	1,162	-0.85%	1,168	19,500	0	1,900	ー
Apr 10, 2026	1,172	-0.68%	1,175	8,300	0	1,900	ー
Apr 3, 2026	1,180	+0.51%	1,175	4,800	0	1,800	ー
Mar 27, 2026	1,174	+0.26%	1,171	19,600	0	1,900	ー
Mar 19, 2026	1,171	-5.11%	1,175	61,000	0	1,600	ー
Mar 13, 2026	1,234	-1.44%	1,239	8,400	300	400	1.33
Mar 6, 2026	1,252	-2.03%	1,260	5,800	0	500	ー
Feb 27, 2026	1,278	+1.03%	1,260	4,400	0	500	ー
Feb 20, 2026	1,265	+1.12%	1,266	8,400	0	600	ー
Feb 13, 2026	1,251	+3.73%	1,236	18,800	0	500	ー
Feb 6, 2026	1,206	0.00%	1,208	6,400	0	400	ー
Jan 30, 2026	1,206	-0.50%	1,213	5,500	0	300	ー
Jan 23, 2026	1,212	+0.66%	1,212	4,000	0	400	ー
Jan 16, 2026	1,204	+0.42%	1,205	10,100	0	300	ー
Jan 9, 2026	1,199	+0.76%	1,192	8,000	0	300	ー
Dec 30, 2025	1,190	+1.36%	1,184	1,700	ー	ー	ー
Dec 26, 2025	1,174	-2.09%	1,190	9,600	0	500	ー
Dec 19, 2025	1,199	-0.58%	1,218	28,100	0	500	ー
Dec 12, 2025	1,206	+1.86%	1,201	12,000	0	600	ー