MARUICHI Co.,Ltd.(8228) Historical

52 Week High Feb 27, 2026

1,278 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Feb 27, 2026

1,278 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,174	1,178	1,160	1,178	-56	-4.54%	17,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,234	-1.44%	1,239	8,400	ー	ー	ー
Mar 6, 2026	1,252	-2.03%	1,260	5,800	0	500	ー
Feb 27, 2026	1,278	+1.03%	1,260	4,400	0	500	ー
Feb 20, 2026	1,265	+1.12%	1,266	8,400	0	600	ー
Feb 13, 2026	1,251	+3.73%	1,236	18,800	0	500	ー
Feb 6, 2026	1,206	0.00%	1,208	6,400	0	400	ー
Jan 30, 2026	1,206	-0.50%	1,213	5,500	0	300	ー
Jan 23, 2026	1,212	+0.66%	1,212	4,000	0	400	ー
Jan 16, 2026	1,204	+0.42%	1,205	10,100	0	300	ー
Jan 9, 2026	1,199	+0.76%	1,192	8,000	0	300	ー
Dec 30, 2025	1,190	+1.36%	1,184	1,700	ー	ー	ー
Dec 26, 2025	1,174	-2.09%	1,190	9,600	0	500	ー
Dec 19, 2025	1,199	-0.58%	1,218	28,100	0	500	ー
Dec 12, 2025	1,206	+1.86%	1,201	12,000	0	600	ー
Dec 5, 2025	1,184	+1.37%	1,176	7,800	0	600	ー
Nov 28, 2025	1,168	+0.86%	1,167	3,100	0	600	ー
Nov 21, 2025	1,158	-1.03%	1,173	10,400	0	800	ー
Nov 14, 2025	1,170	+2.72%	1,165	7,500	0	400	ー
Nov 7, 2025	1,139	+0.62%	1,136	4,500	0	700	ー
Oct 31, 2025	1,132	-0.26%	1,134	6,500	0	1,000	ー