MARUICHI Co.,Ltd.(8228) Historical

52 Week High Dec 15, 2025

1,236 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Dec 15, 2025

1,236 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,224	1,225	1,202	1,205	-7	-0.58%	5,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,212	+0.66%	1,212	4,000	0	400	ー
Jan 16, 2026	1,204	+0.42%	1,205	10,100	0	300	ー
Jan 9, 2026	1,199	+0.76%	1,192	8,000	0	300	ー
Dec 30, 2025	1,190	+1.36%	1,184	1,700	ー	ー	ー
Dec 26, 2025	1,174	-2.09%	1,190	9,600	0	500	ー
Dec 19, 2025	1,199	-0.58%	1,218	28,100	0	500	ー
Dec 12, 2025	1,206	+1.86%	1,201	12,000	0	600	ー
Dec 5, 2025	1,184	+1.37%	1,176	7,800	0	600	ー
Nov 28, 2025	1,168	+0.86%	1,167	3,100	0	600	ー
Nov 21, 2025	1,158	-1.03%	1,173	10,400	0	800	ー
Nov 14, 2025	1,170	+2.72%	1,165	7,500	0	400	ー
Nov 7, 2025	1,139	+0.62%	1,136	4,500	0	700	ー
Oct 31, 2025	1,132	-0.26%	1,134	6,500	0	1,000	ー
Oct 24, 2025	1,135	-0.44%	1,136	7,300	0	1,300	ー
Oct 17, 2025	1,140	+0.71%	1,139	7,500	0	800	ー
Oct 10, 2025	1,132	0.00%	1,133	6,400	0	1,400	ー
Oct 3, 2025	1,132	-5.27%	1,129	14,400	0	1,200	ー
Sep 26, 2025	1,195	0.00%	1,192	26,000	0	800	ー
Sep 19, 2025	1,195	-0.17%	1,190	16,600	0	700	ー
Sep 12, 2025	1,197	+1.87%	1,186	11,400	0	500	ー