Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,088 | 1,089 | 1,087 | 1,087 | +3 | +0.28% | 1,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,084 | -2.34% | 1,117 | 33,000 | ー | ー | ー |
Dec 13, 2024 | 1,110 | +2.78% | 1,091 | 12,900 | 0 | 400 | ー |
Dec 6, 2024 | 1,080 | +0.37% | 1,079 | 11,300 | 0 | 900 | ー |
Nov 29, 2024 | 1,076 | -0.55% | 1,082 | 6,400 | 0 | 1,000 | ー |
Nov 22, 2024 | 1,082 | -0.46% | 1,082 | 5,900 | 0 | 900 | ー |
Nov 15, 2024 | 1,087 | -0.73% | 1,097 | 18,400 | 0 | 900 | ー |
Nov 8, 2024 | 1,095 | -1.79% | 1,086 | 17,900 | 0 | 1,200 | ー |
Nov 1, 2024 | 1,115 | +0.27% | 1,117 | 7,500 | 0 | 1,200 | ー |
Oct 25, 2024 | 1,112 | -2.97% | 1,121 | 13,800 | 0 | 1,100 | ー |
Oct 18, 2024 | 1,146 | 0.00% | 1,151 | 12,300 | 0 | 1,000 | ー |
Oct 11, 2024 | 1,146 | +0.09% | 1,147 | 5,600 | 0 | 600 | ー |
Oct 4, 2024 | 1,145 | -1.12% | 1,150 | 13,000 | 0 | 800 | ー |
Sep 27, 2024 | 1,158 | -4.69% | 1,191 | 25,800 | 0 | 700 | ー |
Sep 20, 2024 | 1,215 | -0.16% | 1,211 | 14,200 | 0 | 600 | ー |
Sep 13, 2024 | 1,217 | +2.01% | 1,203 | 8,600 | 0 | 500 | ー |
Sep 6, 2024 | 1,193 | -0.42% | 1,203 | 13,900 | 0 | 900 | ー |
Aug 30, 2024 | 1,198 | +3.72% | 1,168 | 11,700 | 0 | 300 | ー |
Aug 23, 2024 | 1,155 | -1.03% | 1,160 | 25,400 | 0 | 600 | ー |
Aug 16, 2024 | 1,167 | -0.34% | 1,171 | 13,600 | 0 | 400 | ー |
Aug 9, 2024 | 1,171 | -0.43% | 1,174 | 8,400 | 0 | 400 | ー |