Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,133 | 1,133 | 1,132 | 1,132 | +3 | +0.27% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,127 | 1,129 | 1,127 | 1,129 | +5 | +0.44% | 500 |
| Oct 29, 2025 | 1,139 | 1,139 | 1,124 | 1,124 | -6 | -0.53% | 1,300 |
| Oct 28, 2025 | 1,127 | 1,130 | 1,127 | 1,130 | +3 | +0.27% | 400 |
| Oct 27, 2025 | 1,146 | 1,146 | 1,127 | 1,127 | -8 | -0.70% | 4,100 |
| Oct 24, 2025 | 1,137 | 1,137 | 1,135 | 1,135 | ー | ー% | 500 |
| Oct 23, 2025 | ー | ー | ー | 1,144 | ー | ー | 0 |
| Oct 22, 2025 | 1,136 | 1,145 | 1,133 | 1,144 | +8 | +0.70% | 2,900 |
| Oct 21, 2025 | 1,132 | 1,136 | 1,131 | 1,136 | +1 | +0.09% | 600 |
| Oct 20, 2025 | 1,140 | 1,146 | 1,130 | 1,135 | -5 | -0.44% | 3,300 |
| Oct 17, 2025 | 1,143 | 1,143 | 1,140 | 1,140 | 0 | 0.00% | 400 |
| Oct 16, 2025 | 1,140 | 1,140 | 1,140 | 1,140 | +9 | +0.80% | 400 |
| Oct 15, 2025 | 1,141 | 1,141 | 1,131 | 1,131 | -5 | -0.44% | 5,800 |
| Oct 14, 2025 | 1,132 | 1,136 | 1,130 | 1,136 | +4 | +0.35% | 900 |
| Oct 10, 2025 | 1,136 | 1,136 | 1,132 | 1,132 | -5 | -0.44% | 800 |
| Oct 9, 2025 | 1,133 | 1,137 | 1,133 | 1,137 | +7 | +0.62% | 900 |
| Oct 8, 2025 | 1,134 | 1,134 | 1,130 | 1,130 | -3 | -0.26% | 1,600 |
| Oct 7, 2025 | 1,138 | 1,138 | 1,133 | 1,133 | +2 | +0.18% | 700 |
| Oct 6, 2025 | 1,139 | 1,139 | 1,131 | 1,131 | -1 | -0.09% | 2,400 |
| Oct 3, 2025 | 1,134 | 1,134 | 1,130 | 1,132 | -5 | -0.44% | 1,700 |
| Oct 2, 2025 | 1,135 | 1,137 | 1,129 | 1,137 | -2 | -0.18% | 500 |