MARUICHI Co.,Ltd.(8228) Historical

52 Week High Dec 15, 2025

1,236 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Dec 15, 2025

1,236 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,208	1,209	1,205	1,205	+3	+0.25%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,204	1,205	1,202	1,202	-2	-0.17%	500
Jan 27, 2026	1,212	1,212	1,204	1,204	-10	-0.82%	1,200
Jan 26, 2026	1,224	1,225	1,210	1,214	+2	+0.17%	3,000
Jan 23, 2026	1,209	1,225	1,206	1,212	+3	+0.25%	1,100
Jan 22, 2026	1,213	1,213	1,209	1,209	-3	-0.25%	500
Jan 21, 2026	1,209	1,223	1,209	1,212	+3	+0.25%	1,100
Jan 20, 2026	1,207	1,213	1,207	1,209	+3	+0.25%	400
Jan 19, 2026	1,204	1,210	1,204	1,206	+2	+0.17%	900
Jan 16, 2026	1,202	1,210	1,202	1,204	+4	+0.33%	400
Jan 15, 2026	1,210	1,210	1,200	1,200	-2	-0.17%	5,800
Jan 14, 2026	1,200	1,202	1,200	1,202	+3	+0.25%	1,100
Jan 13, 2026	1,200	1,202	1,197	1,199	0	0.00%	2,800
Jan 9, 2026	1,187	1,199	1,187	1,199	+16	+1.35%	1,300
Jan 8, 2026	1,195	1,200	1,183	1,183	-16	-1.33%	2,600
Jan 7, 2026	1,190	1,199	1,190	1,199	+9	+0.76%	600
Jan 6, 2026	1,196	1,199	1,188	1,190	-6	-0.50%	1,700
Jan 5, 2026	1,200	1,200	1,188	1,196	+6	+0.50%	1,800
Dec 30, 2025	1,183	1,190	1,182	1,190	+8	+0.68%	700
Dec 29, 2025	1,183	1,191	1,182	1,182	+8	+0.68%	1,000
Dec 26, 2025	1,200	1,200	1,174	1,174	-18	-1.51%	6,200