Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,088 | 1,089 | 1,087 | 1,087 | +3 | +0.28% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,083 | 1,090 | 1,080 | 1,084 | -6 | -0.55% | 1,900 |
Dec 19, 2024 | 1,090 | 1,090 | 1,083 | 1,090 | +6 | +0.55% | 800 |
Dec 18, 2024 | 1,088 | 1,089 | 1,080 | 1,084 | -7 | -0.64% | 3,800 |
Dec 17, 2024 | 1,095 | 1,095 | 1,086 | 1,091 | -4 | -0.37% | 2,300 |
Dec 16, 2024 | 1,133 | 1,133 | 1,095 | 1,095 | -15 | -1.35% | 24,200 |
Dec 13, 2024 | 1,101 | 1,114 | 1,101 | 1,110 | +9 | +0.82% | 2,100 |
Dec 12, 2024 | 1,099 | 1,103 | 1,099 | 1,101 | +6 | +0.55% | 1,300 |
Dec 11, 2024 | 1,089 | 1,095 | 1,088 | 1,095 | +8 | +0.74% | 1,100 |
Dec 10, 2024 | 1,088 | 1,090 | 1,081 | 1,087 | +6 | +0.56% | 6,300 |
Dec 9, 2024 | 1,084 | 1,090 | 1,081 | 1,081 | +1 | +0.09% | 2,100 |
Dec 6, 2024 | 1,078 | 1,080 | 1,078 | 1,080 | +3 | +0.28% | 200 |
Dec 5, 2024 | 1,090 | 1,090 | 1,076 | 1,077 | +1 | +0.09% | 2,800 |
Dec 4, 2024 | 1,089 | 1,089 | 1,076 | 1,076 | 0 | 0.00% | 1,500 |
Dec 3, 2024 | 1,074 | 1,085 | 1,074 | 1,076 | +2 | +0.19% | 5,300 |
Dec 2, 2024 | 1,094 | 1,094 | 1,074 | 1,074 | -2 | -0.19% | 1,500 |
Nov 29, 2024 | 1,085 | 1,085 | 1,076 | 1,076 | -4 | -0.37% | 1,000 |
Nov 28, 2024 | 1,076 | 1,088 | 1,076 | 1,080 | +4 | +0.37% | 500 |
Nov 27, 2024 | 1,091 | 1,091 | 1,076 | 1,076 | -6 | -0.55% | 2,200 |
Nov 26, 2024 | 1,086 | 1,086 | 1,082 | 1,082 | -4 | -0.37% | 1,600 |
Nov 25, 2024 | 1,082 | 1,086 | 1,080 | 1,086 | +4 | +0.37% | 1,100 |