kabutan

MARUICHI Co.,Ltd.(8228) Historical

8228
NSE Main
MARUICHI Co.,Ltd.
1,132
JPY
+3
(+0.27%)
Oct 31, 3:30 pm JST
7.34
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,202 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Sep 26, 2025
1,202 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,133 1,133 1,132 1,132 +3 +0.27% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,127 1,129 1,127 1,129 +5 +0.44% 500
Oct 29, 2025 1,139 1,139 1,124 1,124 -6 -0.53% 1,300
Oct 28, 2025 1,127 1,130 1,127 1,130 +3 +0.27% 400
Oct 27, 2025 1,146 1,146 1,127 1,127 -8 -0.70% 4,100
Oct 24, 2025 1,137 1,137 1,135 1,135 ー% 500
Oct 23, 2025 1,144 0
Oct 22, 2025 1,136 1,145 1,133 1,144 +8 +0.70% 2,900
Oct 21, 2025 1,132 1,136 1,131 1,136 +1 +0.09% 600
Oct 20, 2025 1,140 1,146 1,130 1,135 -5 -0.44% 3,300
Oct 17, 2025 1,143 1,143 1,140 1,140 0 0.00% 400
Oct 16, 2025 1,140 1,140 1,140 1,140 +9 +0.80% 400
Oct 15, 2025 1,141 1,141 1,131 1,131 -5 -0.44% 5,800
Oct 14, 2025 1,132 1,136 1,130 1,136 +4 +0.35% 900
Oct 10, 2025 1,136 1,136 1,132 1,132 -5 -0.44% 800
Oct 9, 2025 1,133 1,137 1,133 1,137 +7 +0.62% 900
Oct 8, 2025 1,134 1,134 1,130 1,130 -3 -0.26% 1,600
Oct 7, 2025 1,138 1,138 1,133 1,133 +2 +0.18% 700
Oct 6, 2025 1,139 1,139 1,131 1,131 -1 -0.09% 2,400
Oct 3, 2025 1,134 1,134 1,130 1,132 -5 -0.44% 1,700
Oct 2, 2025 1,135 1,137 1,129 1,137 -2 -0.18% 500
1 2 3 4 5
...
18