Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,174 | 1,184 | 1,160 | 1,178 | -56 | -4.54% | 24,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,231 | 1,250 | 1,231 | 1,234 | +4 | +0.33% | 2,600 |
| Mar 12, 2026 | 1,239 | 1,239 | 1,230 | 1,230 | -9 | -0.73% | 400 |
| Mar 11, 2026 | 1,235 | 1,239 | 1,234 | 1,239 | -1 | -0.08% | 1,300 |
| Mar 10, 2026 | 1,231 | 1,258 | 1,231 | 1,240 | -14 | -1.12% | 2,100 |
| Mar 9, 2026 | 1,250 | 1,257 | 1,220 | 1,254 | +2 | +0.16% | 2,000 |
| Mar 6, 2026 | 1,258 | 1,258 | 1,252 | 1,252 | 0 | 0.00% | 1,300 |
| Mar 5, 2026 | 1,265 | 1,265 | 1,252 | 1,252 | -1 | -0.08% | 1,000 |
| Mar 4, 2026 | 1,250 | 1,253 | 1,250 | 1,253 | -1 | -0.08% | 1,100 |
| Mar 3, 2026 | 1,255 | 1,255 | 1,254 | 1,254 | -8 | -0.63% | 800 |
| Mar 2, 2026 | 1,277 | 1,278 | 1,262 | 1,262 | -16 | -1.25% | 1,600 |
| Feb 27, 2026 | 1,256 | 1,278 | 1,256 | 1,278 | +8 | +0.63% | 1,000 |
| Feb 26, 2026 | 1,265 | 1,270 | 1,258 | 1,270 | +17 | +1.36% | 2,000 |
| Feb 25, 2026 | 1,253 | 1,253 | 1,253 | 1,253 | +1 | +0.08% | 900 |
| Feb 24, 2026 | 1,250 | 1,258 | 1,250 | 1,252 | -13 | -1.03% | 500 |
| Feb 20, 2026 | 1,244 | 1,265 | 1,244 | 1,265 | +22 | +1.77% | 800 |
| Feb 19, 2026 | 1,250 | 1,250 | 1,243 | 1,243 | +1 | +0.08% | 500 |
| Feb 18, 2026 | 1,245 | 1,245 | 1,242 | 1,242 | -2 | -0.16% | 300 |
| Feb 17, 2026 | 1,265 | 1,265 | 1,243 | 1,244 | -20 | -1.58% | 1,200 |
| Feb 16, 2026 | 1,277 | 1,277 | 1,260 | 1,264 | +13 | +1.04% | 5,600 |
| Feb 13, 2026 | 1,246 | 1,252 | 1,245 | 1,251 | +3 | +0.24% | 4,100 |