MARUICHI Co.,Ltd.(8228) Historical

52 Week High Feb 27, 2026

1,278 JPY

52 Week Low May 1, 2025

1,084 JPY

Yearly High Feb 27, 2026

1,278 JPY

Yearly Low Apr 28, 2026

1,154 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,157	1,157	1,153	1,153	-1	-0.09%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,160	1,160	1,154	1,154	-6	-0.52%	2,600
Apr 27, 2026	1,160	1,160	1,155	1,160	-2	-0.17%	4,300
Apr 24, 2026	1,161	1,163	1,160	1,162	+2	+0.17%	600
Apr 23, 2026	1,161	1,162	1,159	1,160	+1	+0.09%	1,400
Apr 22, 2026	1,167	1,168	1,159	1,159	-6	-0.52%	2,400
Apr 21, 2026	1,165	1,165	1,159	1,165	+5	+0.43%	1,300
Apr 20, 2026	1,164	1,164	1,159	1,160	-2	-0.17%	2,300
Apr 17, 2026	1,164	1,164	1,156	1,162	+1	+0.09%	3,400
Apr 16, 2026	1,170	1,170	1,160	1,161	-9	-0.77%	4,800
Apr 15, 2026	1,176	1,176	1,167	1,170	-3	-0.26%	6,200
Apr 14, 2026	1,172	1,173	1,172	1,173	+5	+0.43%	1,400
Apr 13, 2026	1,173	1,174	1,168	1,168	-4	-0.34%	3,700
Apr 10, 2026	1,177	1,177	1,172	1,172	-4	-0.34%	1,600
Apr 9, 2026	1,179	1,179	1,170	1,176	-2	-0.17%	3,200
Apr 8, 2026	1,180	1,180	1,176	1,178	-2	-0.17%	1,600
Apr 7, 2026	1,173	1,180	1,173	1,180	0	0.00%	200
Apr 6, 2026	1,184	1,184	1,172	1,180	0	0.00%	1,700
Apr 3, 2026	1,180	1,180	1,177	1,180	+3	+0.25%	1,100
Apr 2, 2026	1,180	1,181	1,177	1,177	-3	-0.25%	1,200
Apr 1, 2026	1,180	1,180	1,170	1,180	+10	+0.85%	300